Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 377,400 | -0.01(-3.23%) |
Oct 23, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Oct 22, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 65,500 | +0.01(+3.23%) |
Oct 21, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 126,937 | +0.01(+3.33%) |
Oct 18, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 186,112 | +0.00(+0.00%) |
Oct 17, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 536,674 | +0.01(+3.45%) |
Oct 16, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 112,305 | +0.00(+0.00%) |
Oct 15, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 112,768 | +0.00(+0.00%) |
Oct 11, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Oct 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 234,800 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 241,000 | -0.00(-3.45%) |
Oct 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 58,940 | -0.01(-6.45%) |
Oct 07, 2024 | 0.1450 | 0.1550 | 0.1430 | 0.1550 | 190,703 | +0.01(+3.33%) |
Oct 04, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 678,613 | +0.01(+11.11%) |
Oct 03, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 311,825 | -0.02(-12.90%) |
Oct 02, 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 965,444 | +0.02(+14.81%) |
Oct 01, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 833,477 | +0.02(+17.39%) |
Sep 30, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 59,741 | -0.00(-4.17%) |
Sep 27, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 102,357 | -0.01(-7.69%) |
Sep 26, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 97,500 | +0.01(+4.00%) |
Sep 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 28,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 176,500 | +0.01(+4.17%) |
Sep 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 117,500 | -0.01(-4.00%) |
Sep 20, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 417,000 | +0.01(+8.70%) |
Sep 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 94,300 | -0.00(-4.17%) |
Sep 18, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 199,310 | +0.00(+4.35%) |
Sep 17, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 226,910 | -0.00(-4.17%) |
Sep 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 53,115 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 131,697 | +0.00(+4.35%) |
Sep 12, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 279,000 | +0.01(+9.52%) |
Sep 11, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 118,000 | +0.00(+5.00%) |
Sep 10, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 497,039 | -0.01(-9.09%) |
Sep 09, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 243,709 | +0.01(+4.76%) |
Sep 06, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 394,100 | +0.00(+5.00%) |
Sep 05, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 216,200 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 414,500 | -0.01(-9.09%) |
Sep 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 140,776 | -0.01(-4.35%) |
Aug 30, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 492,250 | -0.01(-8.00%) |
Aug 28, 2024 | 0.1150 | 0.1350 | 0.1050 | 0.1250 | 3,834,451 | +0.04(+38.89%) |
Aug 27, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 167,000 | -0.01(-5.26%) |
Aug 26, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 73,500 | -0.01(-5.00%) |
Aug 23, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 142,500 | -0.00(-4.76%) |
Aug 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 86,387 | -0.00(-2.78%) |
Aug 21, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1080 | 43,550 | +0.00(+2.86%) |
Aug 20, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 616,921 | +0.01(+16.67%) |
Aug 19, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 73,500 | +0.00(+5.88%) |
Aug 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 286,100 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | +0.01(+6.25%) |
Aug 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 199,344 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Aug 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 52,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 375,200 | -0.01(-6.25%) |
Aug 02, 2024 | 0.0800 | 0 | +0.00(+0.00%) |