Inter-Rock Minerals Inc (TSV: IRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 0.9500 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,005 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 10,000 | +0.15(+18.75%) |
| Oct 28, 2024 | 0.8000 | 174 | +0.08(+11.11%) | |||
| Oct 25, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,000 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,500 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,105 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.7200 | 0 | -0.08(-10.00%) | |||
| Oct 09, 2024 | 0.8000 | 0 | +0.09(+12.68%) | |||
| Oct 07, 2024 | 0.7100 | 0 | +0.01(+1.43%) | |||
| Oct 03, 2024 | 0.7000 | 0 | +0.04(+6.06%) | |||
| Oct 01, 2024 | 0.6600 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.6600 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.6600 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.6600 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.6600 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.6600 | 0 | -0.09(-12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.