Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | 426,006 | -0.04(-7.27%) |
Oct 30, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 217,466 | +0.00(+0.00%) |
Oct 29, 2024 | 0.5900 | 0.6200 | 0.5500 | 0.5500 | 1,263,416 | -0.03(-5.17%) |
Oct 28, 2024 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | 1,295,036 | +0.09(+18.37%) |
Oct 25, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 230,502 | -0.02(-3.92%) |
Oct 24, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 311,998 | +0.02(+4.08%) |
Oct 23, 2024 | 0.4950 | 0.5150 | 0.4800 | 0.4900 | 170,864 | -0.01(-2.00%) |
Oct 22, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 158,532 | -0.02(-3.85%) |
Oct 21, 2024 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | 452,803 | +0.03(+5.05%) |
Oct 18, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4950 | 296,535 | +0.03(+6.45%) |
Oct 17, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 172,664 | -0.01(-2.11%) |
Oct 16, 2024 | 0.4800 | 0.4900 | 0.4750 | 0.4750 | 257,430 | -0.01(-1.04%) |
Oct 15, 2024 | 0.4950 | 0.4950 | 0.4650 | 0.4800 | 292,070 | +0.01(+1.05%) |
Oct 11, 2024 | 0.4750 | 0 | +0.01(+3.26%) | |||
Oct 10, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 39,968 | -0.01(-1.08%) |
Oct 09, 2024 | 0.4600 | 0.4750 | 0.4600 | 0.4650 | 67,227 | +0.01(+1.09%) |
Oct 08, 2024 | 0.4750 | 0.4750 | 0.4550 | 0.4600 | 166,053 | -0.01(-3.16%) |
Oct 07, 2024 | 0.4800 | 0.5100 | 0.4700 | 0.4750 | 301,406 | -0.02(-3.06%) |
Oct 04, 2024 | 0.4800 | 0.4900 | 0.4750 | 0.4900 | 153,116 | +0.02(+4.26%) |
Oct 03, 2024 | 0.4700 | 0.4750 | 0.4650 | 0.4700 | 55,473 | -0.01(-1.05%) |
Oct 02, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4750 | 52,792 | +0.01(+2.15%) |
Oct 01, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 110,222 | -0.02(-4.12%) |
Sep 30, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.4850 | 121,240 | -0.02(-3.00%) |
Sep 27, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 222,370 | -0.03(-5.66%) |
Sep 26, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 159,767 | +0.00(+0.00%) |
Sep 25, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 308,651 | +0.03(+6.00%) |
Sep 24, 2024 | 0.4750 | 0.5100 | 0.4600 | 0.5000 | 474,997 | +0.03(+6.38%) |
Sep 23, 2024 | 0.4700 | 0.4800 | 0.4650 | 0.4700 | 136,551 | +0.00(+1.08%) |
Sep 20, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4650 | 49,927 | +0.01(+1.09%) |
Sep 19, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 117,775 | -0.01(-2.13%) |
Sep 18, 2024 | 0.4650 | 0.4800 | 0.4500 | 0.4700 | 228,496 | +0.00(+0.00%) |
Sep 17, 2024 | 0.4550 | 0.4800 | 0.4500 | 0.4700 | 222,958 | +0.01(+2.17%) |
Sep 16, 2024 | 0.4700 | 0.4700 | 0.4150 | 0.4600 | 67,511 | -0.02(-5.15%) |
Sep 13, 2024 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 93,178 | +0.02(+5.43%) |
Sep 12, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 97,831 | +0.01(+2.22%) |
Sep 11, 2024 | 0.4500 | 0.4600 | 0.4450 | 0.4500 | 102,318 | -0.01(-1.10%) |
Sep 10, 2024 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 66,171 | +0.01(+2.25%) |
Sep 09, 2024 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 181,295 | +0.03(+5.95%) |
Sep 06, 2024 | 0.4400 | 0.4450 | 0.4050 | 0.4200 | 335,942 | -0.04(-8.70%) |
Sep 05, 2024 | 0.4550 | 0.4600 | 0.4450 | 0.4600 | 91,708 | -0.01(-2.13%) |
Sep 04, 2024 | 0.4350 | 0.4700 | 0.4350 | 0.4700 | 74,012 | +0.02(+5.62%) |
Sep 03, 2024 | 0.4800 | 0.4800 | 0.4400 | 0.4450 | 270,855 | -0.03(-7.29%) |
Aug 30, 2024 | 0.4800 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 63,070 | +0.01(+2.13%) |
Aug 28, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 143,971 | -0.03(-6.00%) |
Aug 27, 2024 | 0.5000 | 0.5100 | 0.4850 | 0.5000 | 294,754 | -0.01(-1.96%) |
Aug 26, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 130,034 | -0.02(-3.77%) |
Aug 23, 2024 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 176,433 | +0.04(+8.16%) |
Aug 22, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 55,647 | -0.01(-2.00%) |
Aug 21, 2024 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 113,183 | +0.01(+1.01%) |
Aug 20, 2024 | 0.4850 | 0.5100 | 0.4850 | 0.4950 | 205,389 | +0.02(+3.13%) |
Aug 19, 2024 | 0.4800 | 0.4950 | 0.4800 | 0.4800 | 55,184 | -0.02(-3.03%) |
Aug 16, 2024 | 0.4800 | 0.5000 | 0.4750 | 0.4950 | 102,033 | +0.02(+4.21%) |
Aug 15, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4750 | 83,178 | -0.02(-4.04%) |
Aug 14, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.4950 | 76,826 | -0.01(-1.00%) |
Aug 13, 2024 | 0.4800 | 0.5100 | 0.4700 | 0.5000 | 176,821 | +0.02(+3.09%) |
Aug 12, 2024 | 0.4900 | 0.4950 | 0.4750 | 0.4850 | 174,360 | -0.02(-3.00%) |
Aug 09, 2024 | 0.5000 | 0.5100 | 0.4850 | 0.5000 | 289,755 | -0.01(-1.96%) |
Aug 08, 2024 | 0.5100 | 0.5200 | 0.4850 | 0.5100 | 153,735 | +0.02(+4.08%) |
Aug 07, 2024 | 0.5100 | 0.5200 | 0.4700 | 0.4900 | 208,808 | -0.02(-3.92%) |
Aug 06, 2024 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 482,519 | -0.01(-1.92%) |
Aug 02, 2024 | 0.5200 | 0 | -0.03(-5.45%) |