Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 160,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 129,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 156,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 511,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 44,267 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 291,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 330,150 | -0.00(-6.67%) |
Aug 21, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 265,516 | +0.00(+7.14%) |
Aug 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 460,100 | -0.01(-12.50%) |
Aug 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 193,000 | +0.01(+6.67%) |
Aug 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 623,250 | -0.01(-6.25%) |
Aug 15, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 3,047,800 | +0.01(+14.29%) |
Aug 14, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 1,569,475 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 84,275 | +0.01(+7.69%) |
Aug 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 516,000 | -0.01(-7.14%) |
Aug 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,200 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 64,891 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 765,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 246,110 | -0.00(-6.67%) |
Aug 02, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Aug 01, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 149,000 | -0.00(-6.67%) |
Jul 31, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 196,321 | +0.00(+7.14%) |
Jul 29, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 95,900 | -0.00(-6.67%) |
Jul 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 69,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 64,676 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 7,810 | -0.01(-6.25%) |
Jul 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 265,675 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 133,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 2,098,251 | +0.01(+6.67%) |
Jul 17, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 3,200,399 | -0.01(-6.25%) |
Jul 16, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 182,219 | +0.01(+6.67%) |
Jul 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 2,788,713 | +0.00(+7.14%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 31,165 | -0.00(-6.67%) |
Jul 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,050 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 2,038,762 | +0.01(+15.38%) |
Jul 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 145,347 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 267,000 | -0.01(-13.33%) |
Jul 04, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 2,434,150 | +0.01(+25.00%) |
Jul 03, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 318,999 | +0.00(+0.00%) |