Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
Jul 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 82,107 | -0.01(-33.33%) |
Jul 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 77,644 | +0.01(+50.00%) |
Jul 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Jun 28, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 24,000 | -0.01(-33.33%) |
Jun 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 168,000 | +0.00(+20.00%) |
Jun 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Jun 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Jun 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 25,930 | +0.01(+25.00%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | -0.01(-20.00%) |
Jun 19, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 73,050 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,666 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,600 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,237 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 256,100 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 301,000 | -0.01(-20.00%) |
May 31, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 23,676 | +0.00(+0.00%) |
May 30, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 45,000 | +0.01(+25.00%) |
May 29, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 5,021 | -0.01(-20.00%) |
May 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 84,001 | -0.00(-16.67%) |
May 24, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0300 | 173,000 | -0.01(-14.29%) |
May 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
May 21, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
May 17, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 16, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 185,000 | -0.01(-25.00%) |
May 15, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 126,000 | +0.00(+14.29%) |
May 14, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 12,433 | +0.01(+40.00%) |
May 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 106,805 | -0.00(-16.67%) |
May 10, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 104,482 | -0.01(-33.33%) |
May 09, 2024 | 0.0300 | 0.0450 | 0.0250 | 0.0450 | 117,000 | +0.01(+50.00%) |
May 08, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
May 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+16.67%) |
May 06, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 526,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 167,000 | -0.01(-14.29%) |