Dundee Sustainable Technologies Inc (CSE: DST )
0.1100
+0.0050
(+4.76%)
Official Closing Price
Updated: 9:30 AM EDT, Aug 2, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,250 | +0.01(+4.76%) |
| Aug 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 600 | -0.01(-4.55%) |
| Jul 31, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,400 | -0.01(-8.33%) |
| Jul 17, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | ||
| Jul 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.02(+12.50%) |
| Jun 28, 2024 | 0.1200 | 0 | +0.01(+14.29%) | |||
| Jun 18, 2024 | 0.1050 | 0 | -0.01(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.