Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.1600 | 0.1700 | 0.1350 | 0.1350 | 628,830 | -0.04(-25.00%) |
Oct 02, 2024 | 0.1400 | 0.1800 | 0.1200 | 0.1800 | 353,161 | +0.05(+38.46%) |
Oct 01, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 244,000 | +0.01(+8.33%) |
Sep 30, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 92,500 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1150 | 0.1400 | 0.1150 | 0.1200 | 305,866 | +0.00(+4.35%) |
Sep 26, 2024 | 0.1400 | 0.1450 | 0.1150 | 0.1150 | 199,000 | -0.02(-14.81%) |
Sep 25, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 6,500 | +0.02(+12.50%) |
Sep 24, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 36,000 | -0.02(-14.29%) |
Sep 20, 2024 | 0.1400 | 100 | +0.01(+7.69%) | |||
Sep 19, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 71,769 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 32,500 | -0.02(-13.33%) |
Sep 17, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 193,501 | -0.01(-6.25%) |
Sep 16, 2024 | 0.1700 | 0.1900 | 0.1500 | 0.1600 | 313,463 | -0.01(-5.88%) |
Sep 13, 2024 | 0.1550 | 0.1750 | 0.1500 | 0.1700 | 115,500 | +0.02(+13.33%) |
Sep 12, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 177,000 | +0.02(+20.00%) |
Sep 11, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 83,560 | +0.01(+4.17%) |
Sep 10, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 56,500 | -0.01(-4.00%) |
Sep 09, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 83,000 | -0.01(-7.41%) |
Sep 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 51,000 | -0.01(-3.57%) |
Sep 05, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 46,700 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 34,030 | +0.02(+12.00%) |
Sep 03, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 32,500 | +0.01(+4.17%) |
Aug 30, 2024 | 0.1200 | 0 | -0.02(-14.29%) | |||
Aug 29, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 55,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 112,060 | +0.01(+3.70%) |
Aug 26, 2024 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 37,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 37,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 70,900 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 153,000 | +0.01(+8.00%) |
Aug 16, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,500 | -0.01(-3.85%) |
Aug 15, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 158,000 | -0.01(-3.70%) |
Aug 14, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 72,710 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 118,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 17,500 | +0.01(+3.85%) |
Aug 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.01(+4.00%) |
Aug 08, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 66,500 | +0.01(+4.17%) |
Aug 07, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 109,000 | -0.02(-11.11%) |
Aug 06, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 33,500 | +0.01(+3.85%) |
Aug 02, 2024 | 0.1300 | 0 | -0.01(-3.70%) |