Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 91,673 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 32,519 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
Jun 28, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Jun 25, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 186,500 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 476,677 | -0.01(-4.35%) |
Jun 21, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Jun 20, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 11,100 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 249,079 | -0.01(-7.69%) |
Jun 17, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 172,300 | -0.01(-3.70%) |
Jun 14, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 103,100 | -0.01(-3.57%) |
Jun 13, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 101,580 | -0.00(-3.45%) |
Jun 12, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 457,518 | +0.02(+16.00%) |
Jun 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 266,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 1,409,330 | -0.01(-3.85%) |
Jun 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33,500 | +0.01(+4.00%) |
Jun 06, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 148,100 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 233,500 | +0.01(+4.17%) |
Jun 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 45,500 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 210,435 | -0.01(-4.00%) |
May 31, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 4,308 | +0.01(+4.17%) |
May 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,500 | +0.00(+0.00%) |
May 29, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 251,650 | +0.00(+0.00%) |
May 28, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | -0.01(-4.00%) |
May 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,457 | +0.00(+0.00%) |
May 24, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 21,500 | +0.01(+4.17%) |
May 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,735 | +0.00(+0.00%) |
May 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 153,700 | -0.02(-11.11%) |
May 21, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 21,668 | +0.01(+3.85%) |
May 17, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
May 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 206,500 | +0.00(+0.00%) |
May 15, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 139,000 | +0.00(+0.00%) |
May 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 260,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 624,200 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 324,500 | +0.00(+0.00%) |
May 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 800 | +0.00(+0.00%) |
May 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 100,878 | +0.00(+0.00%) |
May 07, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 290,300 | +0.00(+4.35%) |
May 06, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 108,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 20,500 | +0.01(+4.55%) |
May 02, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 7,151 | -0.01(-8.33%) |