Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Aug 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | -0.01(-50.00%) |
Aug 19, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | ||
Aug 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 31,000 | -0.00(-33.33%) |
Aug 14, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Aug 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 464,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Jul 31, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,500 | +0.01(+33.33%) |
Jul 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,200 | -0.01(-25.00%) |
Jul 25, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 4,857,650 | +0.01(+100.00%) |
Jul 23, 2024 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | ||
Jul 17, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 15,000 | +0.00(+50.00%) |
Jul 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.00(-33.33%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 205,000 | -0.01(-25.00%) |
Jul 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,221 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | ||
Jun 28, 2024 | 0.0100 | 0 | -0.01(-50.00%) | |||
Jun 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 21,500 | +0.00(+50.00%) |
Jun 17, 2024 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | ||
Jun 13, 2024 | 0.0200 | 0.0200 | 132 | +0.00(+0.00%) | ||
Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |