Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.950	3.080	2.930	3.000	101,120	-0.03(-0.99%)
Jul 30, 2024	2.910	3.030	2.860	3.030	52,410	+0.13(+4.48%)
Jul 29, 2024	2.910	3.050	2.890	2.900	42,012	-0.03(-1.02%)
Jul 26, 2024	2.810	2.980	2.800	2.930	23,625	+0.12(+4.27%)
Jul 25, 2024	2.910	3.100	2.800	2.810	62,240	-0.09(-3.10%)
Jul 24, 2024	3.100	3.140	2.870	2.900	79,611	-0.21(-6.75%)
Jul 23, 2024	2.960	3.230	2.940	3.110	94,530	+0.31(+11.07%)
Jul 22, 2024	2.800	3.030	2.800	2.800	61,543	+0.01(+0.36%)
Jul 19, 2024	2.990	3.070	2.780	2.790	59,870	-0.19(-6.38%)
Jul 18, 2024	2.960	3.120	2.930	2.980	43,802	-0.01(-0.33%)
Jul 17, 2024	2.920	3.100	2.910	2.990	75,201	+0.09(+3.10%)
Jul 16, 2024	2.850	2.970	2.770	2.900	68,664	+0.14(+5.07%)
Jul 15, 2024	2.700	2.900	2.670	2.760	52,128	+0.01(+0.36%)
Jul 12, 2024	2.650	2.870	2.650	2.750	32,981	+0.05(+1.85%)
Jul 11, 2024	2.500	2.730	2.410	2.700	98,197	+0.22(+8.87%)
Jul 10, 2024	2.420	2.550	2.420	2.480	45,109	+0.01(+0.40%)
Jul 09, 2024	2.610	2.650	2.380	2.470	55,651	-0.12(-4.63%)
Jul 08, 2024	2.590	2.640	2.540	2.590	33,272	+0.04(+1.57%)
Jul 05, 2024	2.600	2.670	2.520	2.550	88,668	-0.15(-5.56%)
Jul 04, 2024	2.550	2.700	2.520	2.700	38,993	+0.09(+3.45%)
Jul 03, 2024	2.590	2.750	2.570	2.610	84,328	+0.08(+3.16%)
Jul 02, 2024	2.650	2.780	2.490	2.530	72,451	-0.10(-3.80%)
Jun 28, 2024				2.630	0	-0.53(-16.77%)
Jun 27, 2024	2.970	3.270	2.940	3.160	182,849	+0.08(+2.60%)
Jun 26, 2024	2.790	3.130	2.770	3.080	102,123	+0.15(+5.12%)
Jun 25, 2024	2.990	2.990	2.850	2.930	65,686	-0.07(-2.33%)
Jun 24, 2024	2.530	3.000	2.530	3.000	100,444	+0.31(+11.52%)
Jun 21, 2024	2.640	2.750	2.580	2.690	51,601	-0.01(-0.37%)
Jun 20, 2024	2.670	2.720	2.640	2.700	70,808	+0.01(+0.37%)
Jun 18, 2024	2.690			2.690	100	+0.01(+0.37%)
Jun 17, 2024	2.530	2.730	2.460	2.680	47,362	+0.09(+3.47%)
Jun 14, 2024	2.640	2.660	2.440	2.590	123,730	-0.02(-0.77%)
Jun 13, 2024	2.850	2.850	2.600	2.610	90,985	-0.22(-7.77%)
Jun 12, 2024	2.900	2.950	2.830	2.830	79,683	-0.12(-4.07%)
Jun 11, 2024	2.810	2.950	2.750	2.950	44,302	+0.10(+3.51%)
Jun 10, 2024	2.820	2.910	2.750	2.850	68,733	+0.07(+2.52%)
Jun 07, 2024	2.800	2.850	2.770	2.780	88,369	-0.09(-3.14%)
Jun 06, 2024	2.820	2.900	2.740	2.870	57,824	+0.03(+1.06%)
Jun 05, 2024	2.990	2.990	2.780	2.840	37,687	-0.15(-5.02%)
Jun 04, 2024	2.900	3.030	2.780	2.990	102,869	+0.14(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.