(CSE: PGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Oct 28, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 23, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Oct 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Oct 15, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 04, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Sep 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0100 | 0 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.