Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 44,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,249 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,756 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,689 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 257,435 | +0.00(+20.00%) |
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,000 | -0.00(-16.67%) |
Aug 13, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 272,413 | +0.00(+20.00%) |
Aug 02, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
Jul 31, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Jul 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 184,833 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
Jul 22, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jul 18, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Jul 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Jul 15, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 63,750 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 290,000 | +0.00(+14.29%) |
Jul 10, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 71,000 | +0.01(+16.67%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 254,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | +0.01(+16.67%) |
Jun 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 111,500 | -0.01(-14.29%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 36,571 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0350 | 0 | +0.00(+0.00%) |