Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 19749 | 19863 | 19734 | 19860 | 0 | +378.90(+1.94%) |
Dec 03, 2024 | 19359 | 19486 | 19340 | 19481 | 0 | +262.70(+1.37%) |
Nov 29, 2024 | 19082 | 19246 | 19066 | 19218 | 0 | +157.70(+0.83%) |
Nov 27, 2024 | 19124 | 19133 | 18937 | 19060 | 0 | -113.80(-0.59%) |
Nov 26, 2024 | 19107 | 19184 | 19101 | 19174 | 0 | +170.60(+0.90%) |
Nov 22, 2024 | 18966 | 19026 | 18900 | 19004 | 0 | +37.60(+0.20%) |
Nov 20, 2024 | 18965 | 18975 | 18724 | 18966 | 0 | +286.00(+1.53%) |
Nov 15, 2024 | 18930 | 18937 | 18599 | 18680 | 0 | -427.60(-2.24%) |
Nov 14, 2024 | 19256 | 19276 | 19073 | 19108 | 0 | -173.70(-0.90%) |
Nov 12, 2024 | 19290 | 19343 | 19168 | 19281 | 0 | -5.40(-0.03%) |
Nov 08, 2024 | 19255 | 19319 | 19224 | 19287 | 0 | +17.30(+0.09%) |
Nov 07, 2024 | 19084 | 19302 | 19084 | 19270 | 0 | +1089.50(+5.99%) |
Nov 04, 2024 | 18220 | 18308 | 18113 | 18180 | 0 | -59.90(-0.33%) |
Nov 01, 2024 | 18190 | 18364 | 18182 | 18240 | 0 | +144.70(+0.80%) |
Oct 31, 2024 | 18427 | 18427 | 18084 | 18095 | 0 | -512.70(-2.76%) |
Oct 30, 2024 | 18732 | 18786 | 18598 | 18608 | 0 | -104.90(-0.56%) |
Oct 29, 2024 | 18572 | 18753 | 18510 | 18713 | 0 | +145.60(+0.78%) |
Oct 28, 2024 | 18648 | 18671 | 18563 | 18567 | 0 | +48.60(+0.26%) |
Oct 25, 2024 | 18521 | 18690 | 18487 | 18519 | 0 | +103.10(+0.56%) |
Oct 24, 2024 | 18384 | 18435 | 18305 | 18416 | 0 | +138.80(+0.76%) |
Oct 23, 2024 | 18507 | 18509 | 18147 | 18277 | 0 | -296.40(-1.60%) |
Oct 22, 2024 | 18454 | 18621 | 18414 | 18573 | 0 | +33.10(+0.18%) |
Oct 21, 2024 | 18456 | 18544 | 18378 | 18540 | 0 | +50.40(+0.27%) |
Oct 18, 2024 | 18461 | 18524 | 18453 | 18490 | 0 | +116.00(+0.63%) |
Oct 17, 2024 | 18537 | 18542 | 18369 | 18374 | 0 | +6.50(+0.04%) |
Oct 16, 2024 | 18323 | 18383 | 18215 | 18367 | 0 | +51.50(+0.28%) |
Oct 15, 2024 | 18516 | 18564 | 18252 | 18316 | 0 | -187.10(-1.01%) |
Oct 14, 2024 | 18432 | 18548 | 18424 | 18503 | 0 | +159.80(+0.87%) |
Oct 11, 2024 | 18216 | 18376 | 18208 | 18343 | 0 | +60.80(+0.33%) |
Oct 10, 2024 | 18202 | 18333 | 18154 | 18282 | 0 | -9.50(-0.05%) |
Oct 09, 2024 | 18185 | 18302 | 18133 | 18292 | 0 | +108.70(+0.60%) |
Oct 08, 2024 | 18018 | 18203 | 17990 | 18183 | 0 | +259.00(+1.44%) |
Oct 07, 2024 | 18080 | 18096 | 17900 | 17924 | 0 | -213.90(-1.18%) |
Oct 04, 2024 | 18128 | 18145 | 17952 | 18138 | 0 | +219.30(+1.22%) |
Oct 03, 2024 | 17860 | 18011 | 17826 | 17918 | 0 | -6.60(-0.04%) |
Oct 02, 2024 | 17867 | 17979 | 17768 | 17925 | 0 | +14.70(+0.08%) |