Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.4000	0.4000	0.4000	0.4000	5,000	-0.01(-1.23%)
Aug 02, 2024				0.4050	0	-0.02(-4.71%)
Jul 30, 2024	0.4250			0.4250	0	-0.03(-5.56%)
Jul 26, 2024				0.4500	2	+0.03(+7.14%)
Jul 17, 2024				0.4200	0	-0.17(-28.81%)
Jul 15, 2024	0.5900			0.5900	300	+0.09(+18.00%)
Jul 12, 2024	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Jul 10, 2024	0.5000			0.5000	0	+0.00(+0.00%)
Jul 09, 2024	0.5000	0.5000	0.5000	0.5000	20,000	+0.00(+0.00%)
Jul 08, 2024	0.5000	0.5000	0.5000	0.5000	4,500	+0.00(+0.00%)
Jul 05, 2024	0.5100	0.5100	0.2500	0.5000	18,834	-0.02(-3.85%)
Jul 03, 2024	0.5200			0.5200	0	+0.01(+1.96%)
Jul 02, 2024	0.6000	0.6000	0.5100	0.5100	19,000	-0.09(-15.00%)
Jun 27, 2024				0.6000	0	-0.01(-1.64%)
Jun 24, 2024	0.6100			0.6100	0	-0.04(-6.15%)
Jun 14, 2024				0.6500	0	+0.00(+0.00%)
Jun 13, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.02(+3.17%)
Jun 07, 2024				0.6300	0	+0.03(+5.00%)
Jun 06, 2024	0.7000	0.7500	0.6000	0.6000	61,500	-0.15(-20.00%)
Jun 05, 2024	0.7600	0.7900	0.7500	0.7500	8,399	-0.05(-6.25%)
Jun 04, 2024	0.8000	0.8000	0.8000	0.8000	18,739	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.