Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.3150 | 0.3600 | 0.3150 | 0.3550 | 1,184,881 | +0.04(+14.52%) |
Oct 10, 2024 | 0.3100 | 0.3200 | 0.2925 | 0.3100 | 461,408 | -0.01(-1.59%) |
Oct 09, 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3150 | 880,308 | -0.02(-4.55%) |
Oct 08, 2024 | 0.3100 | 0.3500 | 0.2850 | 0.3300 | 1,493,659 | +0.03(+10.00%) |
Oct 07, 2024 | 0.2650 | 0.3200 | 0.2500 | 0.3000 | 2,035,193 | +0.03(+13.21%) |
Oct 04, 2024 | 0.2450 | 0.2700 | 0.2400 | 0.2650 | 1,009,805 | +0.02(+8.16%) |
Oct 03, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 538,383 | -0.03(-9.26%) |
Oct 02, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 640,631 | +0.01(+1.89%) |
Oct 01, 2024 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 1,662,219 | +0.03(+10.42%) |
Sep 30, 2024 | 0.2050 | 0.2800 | 0.2050 | 0.2400 | 3,593,060 | +0.06(+33.33%) |
Sep 27, 2024 | 0.1700 | 0.1850 | 0.1650 | 0.1800 | 118,394 | +0.01(+5.88%) |
Sep 26, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 155,503 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 109,750 | -0.01(-5.56%) |
Sep 24, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 16,500 | +0.01(+2.86%) |
Sep 23, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 13,140 | -0.02(-7.89%) |
Sep 20, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 22,778 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 168,500 | +0.01(+2.70%) |
Sep 18, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 229,170 | -0.01(-2.63%) |
Sep 17, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 77,143 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1700 | 0.1950 | 0.1650 | 0.1900 | 144,863 | +0.03(+18.75%) |
Sep 13, 2024 | 0.1550 | 0.1750 | 0.1550 | 0.1600 | 48,264 | +0.01(+6.67%) |
Sep 11, 2024 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | ||
Sep 10, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 21,400 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 27,030 | -0.01(-3.33%) |
Sep 06, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 242,245 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 128,679 | -0.01(-6.25%) |
Sep 04, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 106,077 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 37,321 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1600 | 0 | -0.01(-8.57%) | |||
Aug 29, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.01(+9.37%) |
Aug 28, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 36,485 | -0.01(-8.57%) |
Aug 27, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 191,499 | +0.00(+2.94%) |
Aug 26, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 285,530 | +0.01(+6.25%) |
Aug 23, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 96,170 | +0.01(+6.67%) |
Aug 22, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 3,003 | -0.01(-3.23%) |
Aug 21, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 90,833 | -0.01(-3.13%) |
Aug 19, 2024 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Aug 16, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 82,000 | +0.01(+3.23%) |
Aug 14, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 34,270 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 14,000 | -0.01(-6.06%) |
Aug 12, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,000 | +0.01(+6.45%) |
Aug 09, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | +0.01(+3.33%) |
Aug 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,700 | +0.01(+3.45%) |
Aug 07, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 127,400 | -0.01(-6.45%) |
Aug 06, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 234,500 | +0.01(+3.33%) |
Aug 02, 2024 | 0.1500 | 0 | -0.01(-3.23%) |