Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 90,282 | -0.00(-9.09%) |
Jul 25, 2024 | 0.0550 | 0.0750 | 0.0500 | 0.0550 | 611,738 | -0.02(-21.43%) |
Jul 15, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 18,700 | -0.01(-7.14%) |
Jul 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,004 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 74,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 20,310 | -0.00(-6.67%) |
Jul 08, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 102,500 | +0.00(+7.14%) |
Jul 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 27,819 | -0.00(-6.67%) |
Jul 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 35,727 | -0.01(-6.25%) |
Jul 02, 2024 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 626,672 | +0.01(+23.08%) |
Jun 28, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 114,295 | -0.01(-7.14%) |
Jun 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 148,705 | +0.01(+7.69%) |
Jun 25, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 272,299 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 65,300 | -0.01(-7.14%) |
Jun 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,250 | -0.00(-6.67%) |
Jun 20, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 41,510 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,123 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 203,213 | -0.01(-6.25%) |
Jun 17, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 152,581 | -0.01(-5.88%) |
Jun 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,700 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 53,700 | -0.01(-10.53%) |
Jun 12, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 71,050 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,377 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 14,460 | -0.01(-9.52%) |
Jun 07, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.1050 | 176,616 | +0.02(+31.25%) |
Jun 06, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 73,100 | +0.01(+6.67%) |
Jun 05, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 59,500 | +0.01(+25.00%) |
Jun 04, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 186,479 | -0.02(-25.00%) |
Jun 03, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 52,700 | -0.01(-11.11%) |
May 31, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 321,950 | +0.00(+0.00%) |
May 30, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 242,450 | +0.01(+12.50%) |
May 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 165,000 | -0.01(-5.88%) |
May 28, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 169,556 | +0.01(+6.25%) |
May 27, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 261,167 | +0.00(+0.00%) |
May 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 156,155 | +0.00(+0.00%) |
May 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 167,565 | +0.00(+0.00%) |
May 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 77,640 | -0.01(-5.88%) |
May 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 291,650 | +0.01(+6.25%) |
May 17, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
May 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 398,500 | -0.00(-5.56%) |
May 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 78,250 | +0.00(+0.00%) |
May 14, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 192,068 | -0.01(-10.00%) |
May 13, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 64,000 | -0.01(-9.09%) |
May 10, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 134,060 | -0.01(-8.33%) |
May 09, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 34,450 | +0.00(+0.00%) |
May 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 13,030 | +0.00(+0.00%) |
May 07, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 77,100 | -0.01(-4.00%) |
May 06, 2024 | 0.1450 | 0.1450 | 0.1150 | 0.1250 | 109,623 | -0.01(-7.41%) |
May 03, 2024 | 0.1150 | 0.1500 | 0.1150 | 0.1350 | 184,304 | +0.02(+17.39%) |
May 02, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 406,115 | +0.00(+0.00%) |