Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 23101 | 23343 | 23101 | 23286 | 0 | +248.60(+1.08%) |
Aug 22, 2024 | 23092 | 23110 | 22983 | 23038 | 0 | -84.20(-0.36%) |
Aug 21, 2024 | 23025 | 23126 | 23025 | 23122 | 0 | +84.30(+0.37%) |
Aug 20, 2024 | 23117 | 23131 | 22994 | 23037 | 0 | -79.00(-0.34%) |
Aug 19, 2024 | 23039 | 23192 | 23039 | 23116 | 0 | +61.80(+0.27%) |
Aug 16, 2024 | 23015 | 23071 | 22984 | 23055 | 0 | +0.00(+0.00%) |
Aug 15, 2024 | 23015 | 23071 | 22984 | 23055 | 0 | +294.60(+1.29%) |
Aug 14, 2024 | 22621 | 22764 | 22602 | 22760 | 0 | +141.80(+0.63%) |
Aug 13, 2024 | 22440 | 22620 | 22440 | 22618 | 0 | +219.30(+0.98%) |
Aug 12, 2024 | 22341 | 22453 | 22323 | 22399 | 0 | +87.60(+0.39%) |
Aug 09, 2024 | 22245 | 22325 | 22131 | 22311 | 0 | +0.00(+0.00%) |
Aug 08, 2024 | 22245 | 22325 | 22131 | 22311 | 0 | +430.40(+1.97%) |
Aug 07, 2024 | 22200 | 22267 | 21836 | 21881 | 0 | -98.50(-0.45%) |
Aug 06, 2024 | 22014 | 22063 | 21659 | 21979 | 0 | -248.20(-1.12%) |
Aug 02, 2024 | 22557 | 22557 | 22020 | 22228 | 0 | +0.00(+0.00%) |
Aug 01, 2024 | 22557 | 22557 | 22020 | 22228 | 0 | -883.20(-3.82%) |
Jul 31, 2024 | 22907 | 23210 | 22907 | 23111 | 0 | +286.10(+1.25%) |
Jul 30, 2024 | 22787 | 22900 | 22776 | 22825 | 0 | +45.10(+0.20%) |
Jul 29, 2024 | 22837 | 22877 | 22704 | 22780 | 0 | -35.20(-0.15%) |
Jul 26, 2024 | 22684 | 22843 | 22684 | 22815 | 0 | +0.00(+0.00%) |
Jul 25, 2024 | 22684 | 22843 | 22684 | 22815 | 0 | +175.20(+0.77%) |
Jul 24, 2024 | 22756 | 22845 | 22640 | 22640 | 0 | -174.20(-0.76%) |
Jul 23, 2024 | 22871 | 22871 | 22771 | 22814 | 0 | -58.90(-0.26%) |
Jul 22, 2024 | 22743 | 22892 | 22701 | 22873 | 0 | +182.30(+0.80%) |
Jul 19, 2024 | 22676 | 22770 | 22616 | 22690 | 0 | +0.00(+0.00%) |
Jul 18, 2024 | 22676 | 22770 | 22616 | 22690 | 0 | -160.80(-0.70%) |
Jul 17, 2024 | 22915 | 22953 | 22808 | 22851 | 0 | -144.20(-0.63%) |
Jul 16, 2024 | 22810 | 22996 | 22758 | 22995 | 0 | +243.70(+1.07%) |
Jul 15, 2024 | 22694 | 22818 | 22633 | 22752 | 0 | +78.20(+0.34%) |
Jul 12, 2024 | 22571 | 22750 | 22571 | 22674 | 0 | +0.00(+0.00%) |
Jul 11, 2024 | 22571 | 22750 | 22571 | 22674 | 0 | +323.30(+1.45%) |
Jul 10, 2024 | 22074 | 22354 | 22074 | 22350 | 0 | +307.70(+1.40%) |
Jul 09, 2024 | 22099 | 22114 | 22028 | 22042 | 0 | -83.60(-0.38%) |
Jul 08, 2024 | 22048 | 22134 | 21998 | 22126 | 0 | +67.10(+0.30%) |
Jul 05, 2024 | 22278 | 22289 | 22059 | 22059 | 0 | +0.00(+0.00%) |
Jul 04, 2024 | 22278 | 22289 | 22059 | 22059 | 0 | -164.70(-0.74%) |
Jul 03, 2024 | 22004 | 22274 | 22004 | 22224 | 0 | +269.90(+1.23%) |
Jul 02, 2024 | 21850 | 21956 | 21802 | 21954 | 0 | +78.00(+0.36%) |
Jun 28, 2024 | 21973 | 22050 | 21807 | 21876 | 0 | +0.00(+0.00%) |
Jun 27, 2024 | 21973 | 22050 | 21807 | 21876 | 0 | +81.90(+0.38%) |
Jun 26, 2024 | 21725 | 21808 | 21681 | 21794 | 0 | +5.40(+0.02%) |
Jun 25, 2024 | 21834 | 21834 | 21705 | 21788 | 0 | -60.10(-0.28%) |
Jun 24, 2024 | 21585 | 21867 | 21585 | 21849 | 0 | +293.70(+1.36%) |
Jun 21, 2024 | 21576 | 21586 | 21500 | 21555 | 0 | +0.00(+0.00%) |
Jun 20, 2024 | 21576 | 21586 | 21500 | 21555 | 0 | +38.00(+0.18%) |
Jun 19, 2024 | 21592 | 21642 | 21492 | 21517 | 0 | -94.40(-0.44%) |
Jun 18, 2024 | 21569 | 21708 | 21567 | 21611 | 0 | +23.40(+0.11%) |
Jun 17, 2024 | 21584 | 21604 | 21467 | 21588 | 0 | -51.20(-0.24%) |
Jun 14, 2024 | 21667 | 21667 | 21487 | 21639 | 0 | +0.00(+0.00%) |
Jun 13, 2024 | 21667 | 21667 | 21487 | 21639 | 0 | -322.50(-1.47%) |
Jun 12, 2024 | 21986 | 22128 | 21933 | 21962 | 0 | +74.30(+0.34%) |
Jun 11, 2024 | 22011 | 22011 | 21843 | 21887 | 0 | -182.50(-0.83%) |
Jun 10, 2024 | 21993 | 22106 | 21953 | 22070 | 0 | +62.80(+0.29%) |
Jun 07, 2024 | 22139 | 22144 | 22003 | 22007 | 0 | +0.00(+0.00%) |
Jun 06, 2024 | 22139 | 22144 | 22003 | 22007 | 0 | -138.00(-0.62%) |
Jun 05, 2024 | 22028 | 22180 | 22028 | 22145 | 0 | +166.80(+0.76%) |
Jun 04, 2024 | 22060 | 22060 | 21828 | 21978 | 0 | -138.50(-0.63%) |