Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.200 | 1.200 | 1.180 | 1.180 | 11,914 | -0.03(-2.48%) |
Jul 25, 2024 | 1.230 | 1.260 | 1.150 | 1.210 | 14,641 | +0.01(+0.83%) |
Jul 24, 2024 | 1.200 | 1.210 | 1.150 | 1.200 | 38,791 | +0.04(+3.45%) |
Jul 23, 2024 | 1.250 | 1.280 | 1.160 | 1.160 | 81,002 | -0.04(-3.33%) |
Jul 22, 2024 | 1.100 | 1.270 | 1.091 | 1.200 | 8,636 | +0.10(+9.09%) |
Jul 19, 2024 | 1.450 | 1.450 | 1.090 | 1.100 | 19,003 | -0.04(-3.51%) |
Jul 18, 2024 | 1.360 | 1.430 | 1.110 | 1.140 | 8,059 | -0.12(-9.88%) |
Jul 17, 2024 | 1.150 | 1.265 | 1.150 | 1.265 | 636 | +0.06(+5.42%) |
Jul 16, 2024 | 1.190 | 1.320 | 1.190 | 1.200 | 2,237 | +0.01(+0.84%) |
Jul 15, 2024 | 1.210 | 1.358 | 1.180 | 1.190 | 11,465 | +0.06(+5.12%) |
Jul 12, 2024 | 1.190 | 1.220 | 1.120 | 1.132 | 3,072 | -0.06(-4.87%) |
Jul 11, 2024 | 1.200 | 1.260 | 1.190 | 1.190 | 2,991 | +0.02(+1.71%) |
Jul 10, 2024 | 1.100 | 1.170 | 1.100 | 1.170 | 1,575 | +0.04(+3.54%) |
Jul 09, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1,431 | +0.00(+0.00%) |
Jul 08, 2024 | 1.070 | 1.140 | 1.070 | 1.130 | 4,277 | +0.05(+4.63%) |
Jul 05, 2024 | 1.090 | 1.120 | 1.050 | 1.080 | 6,681 | -0.01(-0.92%) |
Jul 03, 2024 | 1.190 | 1.190 | 1.050 | 1.090 | 7,606 | -0.04(-3.54%) |
Jul 02, 2024 | 1.050 | 1.130 | 1.030 | 1.130 | 20,427 | +0.08(+7.62%) |
Jul 01, 2024 | 0.9350 | 1.050 | 0.9350 | 1.050 | 2,571 | +0.12(+12.89%) |
Jun 28, 2024 | 0.9403 | 0.9403 | 0.9251 | 0.9301 | 3,426 | +0.01(+0.55%) |
Jun 27, 2024 | 0.9100 | 1.050 | 0.9100 | 0.9250 | 5,485 | -0.03(-3.65%) |
Jun 26, 2024 | 0.9700 | 0.9863 | 0.9500 | 0.9600 | 3,708 | -0.03(-2.64%) |
Jun 24, 2024 | 0.9860 | 379 | -0.08(-7.85%) | |||
Jun 21, 2024 | 0.9900 | 1.070 | 0.9900 | 1.070 | 5,395 | +0.06(+5.94%) |
Jun 20, 2024 | 1.070 | 1.070 | 0.9980 | 1.010 | 37,570 | -0.01(-0.98%) |
Jun 18, 2024 | 1.075 | 1.075 | 1.020 | 1.020 | 48,918 | -0.05(-4.67%) |
Jun 17, 2024 | 1.040 | 1.150 | 1.040 | 1.070 | 4,453 | +0.05(+4.90%) |
Jun 14, 2024 | 1.095 | 1.095 | 1.020 | 1.020 | 1,009 | -0.04(-3.77%) |
Jun 13, 2024 | 1.070 | 1.070 | 1.060 | 1.060 | 1,111 | -0.06(-5.36%) |
Jun 12, 2024 | 1.180 | 1.180 | 1.120 | 1.120 | 1,799 | -0.10(-8.20%) |
Jun 11, 2024 | 1.250 | 1.250 | 1.050 | 1.220 | 3,290 | +0.12(+10.91%) |
Jun 10, 2024 | 1.140 | 1.230 | 1.100 | 1.100 | 2,116 | -0.16(-12.70%) |
Jun 07, 2024 | 1.050 | 1.270 | 1.050 | 1.260 | 11,435 | -0.02(-1.56%) |
Jun 06, 2024 | 1.130 | 1.280 | 1.130 | 1.280 | 1,275 | +0.09(+7.56%) |
Jun 05, 2024 | 1.220 | 1.360 | 1.180 | 1.190 | 4,946 | +0.06(+5.31%) |
Jun 04, 2024 | 0.9700 | 1.350 | 0.9700 | 1.130 | 6,504 | +0.05(+4.63%) |
Jun 03, 2024 | 1.160 | 1.260 | 1.050 | 1.080 | 22,223 | -0.04(-3.57%) |
May 31, 2024 | 1.112 | 1.200 | 0.8582 | 1.120 | 8,978 | +0.02(+1.82%) |
May 30, 2024 | 1.280 | 1.330 | 0.6700 | 1.100 | 49,187 | -0.14(-11.29%) |
May 29, 2024 | 1.360 | 1.370 | 1.230 | 1.240 | 32,709 | -0.14(-10.14%) |
May 28, 2024 | 1.600 | 1.640 | 1.380 | 1.380 | 37,759 | -0.12(-8.00%) |
May 24, 2024 | 1.490 | 1.550 | 1.350 | 1.500 | 43,657 | +0.01(+0.67%) |
May 23, 2024 | 1.640 | 1.650 | 1.460 | 1.490 | 42,061 | -0.14(-8.59%) |
May 22, 2024 | 1.800 | 1.800 | 1.630 | 1.630 | 1,907 | -0.18(-9.94%) |
May 21, 2024 | 1.745 | 1.810 | 1.745 | 1.810 | 1,909 | +0.11(+6.47%) |
May 20, 2024 | 1.720 | 1.960 | 1.700 | 1.700 | 2,497 | -0.11(-5.93%) |
May 17, 2024 | 1.673 | 1.882 | 1.673 | 1.807 | 13,683 | +0.18(+10.87%) |
May 16, 2024 | 1.660 | 1.920 | 1.600 | 1.630 | 14,397 | -0.04(-2.40%) |
May 15, 2024 | 1.595 | 1.980 | 1.595 | 1.670 | 14,767 | +0.12(+7.74%) |
May 14, 2024 | 1.605 | 1.605 | 1.540 | 1.550 | 3,286 | -0.01(-0.64%) |
May 13, 2024 | 1.610 | 1.610 | 1.540 | 1.560 | 2,559 | +0.00(+0.00%) |
May 10, 2024 | 1.500 | 1.610 | 1.480 | 1.560 | 4,551 | -0.04(-2.50%) |
May 09, 2024 | 1.400 | 1.650 | 1.340 | 1.600 | 19,133 | +0.02(+1.27%) |
May 08, 2024 | 1.510 | 1.599 | 1.450 | 1.580 | 2,660 | -0.02(-1.25%) |
May 07, 2024 | 1.461 | 1.650 | 1.461 | 1.600 | 4,160 | +0.16(+11.11%) |
May 06, 2024 | 1.450 | 1.470 | 1.440 | 1.440 | 6,403 | +0.00(+0.00%) |
May 03, 2024 | 1.480 | 1.480 | 1.440 | 1.440 | 790 | -0.08(-5.26%) |
May 02, 2024 | 1.360 | 1.600 | 1.350 | 1.520 | 4,730 | +0.16(+11.76%) |