Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.5000 | 0.5090 | 0.4550 | 0.4551 | 12,676 | -0.06(-10.83%) |
Jul 18, 2024 | 0.5100 | 0.5250 | 0.5100 | 0.5104 | 5,074 | -0.01(-2.60%) |
Jul 17, 2024 | 0.5450 | 0.5450 | 0.5100 | 0.5240 | 6,904 | -0.02(-2.96%) |
Jul 16, 2024 | 0.5100 | 0.5460 | 0.5101 | 0.5400 | 5,012 | +0.03(+5.26%) |
Jul 15, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5130 | 11,988 | +0.00(+0.59%) |
Jul 12, 2024 | 0.4700 | 0.5200 | 0.4609 | 0.5100 | 8,238 | +0.06(+13.08%) |
Jul 11, 2024 | 0.4500 | 0.4900 | 0.4476 | 0.4510 | 18,094 | -0.01(-2.40%) |
Jul 10, 2024 | 0.4621 | 0.4898 | 0.4621 | 0.4621 | 4,577 | +0.00(+1.01%) |
Jul 09, 2024 | 0.4501 | 0.4575 | 0.4501 | 0.4575 | 3,055 | -0.03(-6.63%) |
Jul 08, 2024 | 0.4816 | 0.5049 | 0.4801 | 0.4900 | 19,584 | +0.01(+1.72%) |
Jul 05, 2024 | 0.5000 | 0.5896 | 0.4817 | 0.4817 | 58,564 | -0.09(-16.18%) |
Jul 03, 2024 | 0.5600 | 0.5916 | 0.4909 | 0.5747 | 16,551 | +0.01(+2.62%) |
Jul 02, 2024 | 0.5900 | 0.6100 | 0.5600 | 0.5600 | 6,289 | -0.03(-4.92%) |
Jul 01, 2024 | 0.5530 | 0.6000 | 0.5530 | 0.5890 | 39,964 | +0.04(+6.61%) |
Jun 28, 2024 | 0.5490 | 0.5525 | 0.5200 | 0.5525 | 6,655 | +0.03(+6.25%) |
Jun 27, 2024 | 0.5000 | 0.5250 | 0.5000 | 0.5200 | 36,344 | +0.02(+4.21%) |
Jun 26, 2024 | 0.4800 | 0.5150 | 0.4328 | 0.4990 | 8,757 | +0.03(+7.04%) |
Jun 25, 2024 | 0.4301 | 0.4662 | 0.4301 | 0.4662 | 25,098 | +0.03(+7.12%) |
Jun 24, 2024 | 0.4300 | 0.4856 | 0.4250 | 0.4352 | 81,345 | -0.02(-5.39%) |
Jun 21, 2024 | 0.4820 | 0.4820 | 0.4000 | 0.4600 | 92,706 | -0.04(-7.63%) |
Jun 20, 2024 | 0.5549 | 0.5600 | 0.4051 | 0.4980 | 128,002 | -0.06(-10.25%) |
Jun 18, 2024 | 0.5500 | 0.5580 | 0.5219 | 0.5549 | 17,897 | +0.00(+0.89%) |
Jun 17, 2024 | 0.5890 | 0.6000 | 0.5071 | 0.5500 | 53,862 | +0.02(+4.72%) |
Jun 14, 2024 | 0.6540 | 0.6540 | 0.4600 | 0.5252 | 103,094 | -0.09(-15.30%) |
Jun 13, 2024 | 0.6015 | 0.6582 | 0.6015 | 0.6201 | 9,567 | +0.02(+3.35%) |
Jun 12, 2024 | 0.6890 | 0.6890 | 0.6000 | 0.6000 | 33,990 | -0.03(-4.73%) |
Jun 11, 2024 | 0.6600 | 0.6600 | 0.6298 | 0.6298 | 977 | -0.02(-3.39%) |
Jun 10, 2024 | 0.6519 | 0.6519 | 0.6252 | 0.6519 | 1,370 | +0.00(+0.29%) |
Jun 07, 2024 | 0.6110 | 0.6549 | 0.6110 | 0.6500 | 12,694 | -0.00(-0.02%) |
Jun 06, 2024 | 0.6600 | 0.7100 | 0.6500 | 0.6501 | 21,955 | -0.01(-1.51%) |
Jun 05, 2024 | 0.6420 | 0.6908 | 0.6300 | 0.6601 | 19,847 | +0.03(+4.73%) |
Jun 04, 2024 | 0.6302 | 0.6500 | 0.6301 | 0.6303 | 4,076 | -0.04(-5.78%) |
Jun 03, 2024 | 0.6238 | 0.6810 | 0.6238 | 0.6690 | 20,779 | +0.01(+1.36%) |
May 31, 2024 | 0.6960 | 0.6960 | 0.6562 | 0.6600 | 7,462 | -0.02(-2.94%) |
May 30, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 14,857 | +0.03(+4.45%) |
May 29, 2024 | 0.6800 | 0.6890 | 0.6105 | 0.6510 | 11,458 | -0.02(-2.38%) |
May 28, 2024 | 0.6500 | 0.6800 | 0.5900 | 0.6669 | 130,616 | +0.02(+2.60%) |
May 24, 2024 | 0.6900 | 0.6989 | 0.6500 | 0.6500 | 23,682 | -0.05(-7.09%) |
May 23, 2024 | 0.6600 | 0.7000 | 0.6500 | 0.6996 | 19,566 | +0.04(+5.68%) |
May 22, 2024 | 0.6720 | 0.7000 | 0.6620 | 0.6620 | 12,679 | -0.01(-1.19%) |
May 21, 2024 | 0.6700 | 0.6962 | 0.6661 | 0.6700 | 8,615 | +0.01(+1.47%) |
May 20, 2024 | 0.6601 | 0.6870 | 0.6601 | 0.6603 | 34,970 | +0.00(+0.03%) |
May 17, 2024 | 0.6802 | 0.7015 | 0.6600 | 0.6601 | 10,105 | -0.05(-7.03%) |
May 16, 2024 | 0.6638 | 0.7300 | 0.6638 | 0.7100 | 15,968 | +0.03(+3.86%) |
May 15, 2024 | 0.7400 | 0.7699 | 0.5500 | 0.6836 | 45,436 | -0.05(-6.37%) |
May 14, 2024 | 0.7275 | 0.8000 | 0.7001 | 0.7301 | 25,242 | -0.02(-2.65%) |
May 13, 2024 | 0.8100 | 0.8070 | 0.7134 | 0.7500 | 69,305 | -0.06(-7.06%) |
May 10, 2024 | 0.8200 | 0.8290 | 0.8070 | 0.8070 | 16,528 | -0.01(-0.85%) |
May 09, 2024 | 0.8088 | 0.8250 | 0.8070 | 0.8139 | 10,979 | +0.01(+0.86%) |
May 08, 2024 | 0.8100 | 0.8100 | 0.7913 | 0.8070 | 7,957 | -0.00(-0.37%) |
May 07, 2024 | 0.8000 | 0.8100 | 0.7808 | 0.8100 | 16,576 | +0.01(+1.73%) |
May 06, 2024 | 0.7750 | 0.8178 | 0.7603 | 0.7962 | 36,154 | +0.02(+2.09%) |
May 03, 2024 | 0.7701 | 0.7799 | 0.7500 | 0.7799 | 2,894 | +0.02(+2.75%) |
May 02, 2024 | 0.7999 | 0.7999 | 0.7450 | 0.7590 | 6,340 | +0.01(+1.88%) |