Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.420 | 2.540 | 2.410 | 2.460 | 16,831 | -0.04(-1.60%) |
Aug 15, 2024 | 2.400 | 2.520 | 2.400 | 2.500 | 11,014 | +0.08(+3.31%) |
Aug 14, 2024 | 2.400 | 2.582 | 2.400 | 2.420 | 17,924 | +0.03(+1.26%) |
Aug 13, 2024 | 2.390 | 2.460 | 2.360 | 2.390 | 10,365 | -0.00(-0.21%) |
Aug 12, 2024 | 2.400 | 2.760 | 2.360 | 2.395 | 10,947 | +0.04(+1.48%) |
Aug 09, 2024 | 2.440 | 2.580 | 2.360 | 2.360 | 15,259 | -0.08(-3.28%) |
Aug 08, 2024 | 2.450 | 2.510 | 2.410 | 2.440 | 7,819 | -0.01(-0.56%) |
Aug 07, 2024 | 2.490 | 2.710 | 2.410 | 2.454 | 8,714 | -0.07(-2.63%) |
Aug 06, 2024 | 2.690 | 2.690 | 2.400 | 2.520 | 26,102 | +0.01(+0.40%) |
Aug 05, 2024 | 2.600 | 2.610 | 2.502 | 2.510 | 10,285 | -0.20(-7.21%) |
Aug 02, 2024 | 2.650 | 2.705 | 2.650 | 2.705 | 1,064 | +0.02(+0.56%) |
Aug 01, 2024 | 2.710 | 2.740 | 2.690 | 2.690 | 4,346 | -0.01(-0.37%) |
Jul 31, 2024 | 2.690 | 2.720 | 2.690 | 2.700 | 3,963 | +0.00(+0.00%) |
Jul 30, 2024 | 2.690 | 2.760 | 2.690 | 2.700 | 3,296 | +0.02(+0.75%) |
Jul 29, 2024 | 2.740 | 2.840 | 2.680 | 2.680 | 8,287 | -0.08(-2.90%) |
Jul 26, 2024 | 2.800 | 2.866 | 2.690 | 2.760 | 10,914 | -0.07(-2.47%) |
Jul 25, 2024 | 2.880 | 2.920 | 2.800 | 2.830 | 15,343 | -0.11(-3.74%) |
Jul 24, 2024 | 2.890 | 2.990 | 2.880 | 2.940 | 3,737 | +0.06(+2.08%) |
Jul 23, 2024 | 2.970 | 2.970 | 2.872 | 2.880 | 2,764 | -0.02(-0.69%) |
Jul 22, 2024 | 2.840 | 3.037 | 2.840 | 2.900 | 11,683 | +0.06(+2.11%) |
Jul 19, 2024 | 2.950 | 3.030 | 2.840 | 2.840 | 11,455 | -0.11(-3.84%) |
Jul 18, 2024 | 3.040 | 3.040 | 2.950 | 2.953 | 5,321 | -0.08(-2.53%) |
Jul 17, 2024 | 3.004 | 3.030 | 3.004 | 3.030 | 3,520 | -0.01(-0.33%) |
Jul 16, 2024 | 3.030 | 3.150 | 3.010 | 3.040 | 8,619 | +0.01(+0.33%) |
Jul 15, 2024 | 3.120 | 3.160 | 3.010 | 3.030 | 17,551 | -0.09(-2.88%) |
Jul 12, 2024 | 2.980 | 3.170 | 2.980 | 3.120 | 7,531 | +0.09(+2.97%) |
Jul 11, 2024 | 3.100 | 3.100 | 3.020 | 3.030 | 12,567 | -0.04(-1.30%) |
Jul 10, 2024 | 3.010 | 3.190 | 2.976 | 3.070 | 21,847 | +0.01(+0.33%) |
Jul 09, 2024 | 2.770 | 3.070 | 2.770 | 3.060 | 14,880 | +0.21(+7.37%) |
Jul 08, 2024 | 2.850 | 2.950 | 2.770 | 2.850 | 11,487 | -0.04(-1.37%) |
Jul 05, 2024 | 2.840 | 2.890 | 2.790 | 2.890 | 2,430 | -0.01(-0.36%) |
Jul 03, 2024 | 2.820 | 3.070 | 2.820 | 2.900 | 14,122 | +0.05(+1.75%) |
Jul 02, 2024 | 2.870 | 3.050 | 2.810 | 2.850 | 6,681 | -0.07(-2.40%) |
Jul 01, 2024 | 2.890 | 2.920 | 2.810 | 2.920 | 8,245 | +0.00(+0.00%) |
Jun 28, 2024 | 2.970 | 3.055 | 2.220 | 2.920 | 86,403 | -0.05(-1.68%) |
Jun 27, 2024 | 2.930 | 3.030 | 2.850 | 2.970 | 8,496 | +0.01(+0.34%) |
Jun 26, 2024 | 3.080 | 3.080 | 2.920 | 2.960 | 7,589 | -0.14(-4.52%) |
Jun 25, 2024 | 3.110 | 3.200 | 3.100 | 3.100 | 13,831 | -0.10(-3.13%) |
Jun 24, 2024 | 3.240 | 3.240 | 3.141 | 3.200 | 7,509 | -0.10(-3.03%) |
Jun 21, 2024 | 3.150 | 3.300 | 3.090 | 3.300 | 26,065 | +0.15(+4.76%) |
Jun 20, 2024 | 3.290 | 3.300 | 3.060 | 3.150 | 18,593 | -0.14(-4.32%) |
Jun 18, 2024 | 3.260 | 3.320 | 3.200 | 3.292 | 19,316 | +0.03(+0.99%) |
Jun 17, 2024 | 3.250 | 3.290 | 3.200 | 3.260 | 17,669 | +0.03(+1.07%) |
Jun 14, 2024 | 3.250 | 3.250 | 3.200 | 3.226 | 11,156 | -0.01(-0.28%) |
Jun 13, 2024 | 3.150 | 3.280 | 3.150 | 3.235 | 7,341 | +0.05(+1.72%) |
Jun 12, 2024 | 3.240 | 3.300 | 3.059 | 3.180 | 5,055 | +0.02(+0.63%) |
Jun 11, 2024 | 3.180 | 3.238 | 3.039 | 3.160 | 2,495 | -0.09(-2.72%) |
Jun 10, 2024 | 3.100 | 3.248 | 3.070 | 3.248 | 5,920 | +0.19(+6.15%) |
Jun 07, 2024 | 3.210 | 3.222 | 3.060 | 3.060 | 12,369 | -0.13(-4.08%) |
Jun 06, 2024 | 3.040 | 3.210 | 3.040 | 3.190 | 27,766 | +0.22(+7.41%) |
Jun 05, 2024 | 2.990 | 3.100 | 2.910 | 2.970 | 16,374 | +0.07(+2.41%) |
Jun 04, 2024 | 2.900 | 2.980 | 2.805 | 2.900 | 13,905 | +0.00(+0.17%) |