Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.3560 | 0.3740 | 0.3520 | 0.3520 | 76,608 | -0.00(-1.12%) |
Oct 24, 2024 | 0.3830 | 0.3902 | 0.3535 | 0.3560 | 48,761 | -0.03(-8.01%) |
Oct 23, 2024 | 0.4000 | 0.4050 | 0.3712 | 0.3870 | 186,528 | -0.01(-3.27%) |
Oct 22, 2024 | 0.4011 | 0.4400 | 0.3510 | 0.4001 | 95,651 | -0.02(-4.99%) |
Oct 21, 2024 | 0.4080 | 0.4483 | 0.4080 | 0.4211 | 46,117 | -0.02(-4.30%) |
Oct 18, 2024 | 0.4500 | 0.4725 | 0.4300 | 0.4400 | 42,320 | -0.02(-4.82%) |
Oct 17, 2024 | 0.4547 | 0.4728 | 0.4301 | 0.4623 | 25,779 | +0.01(+2.73%) |
Oct 16, 2024 | 0.4500 | 0.4800 | 0.4328 | 0.4500 | 12,468 | -0.00(-0.53%) |
Oct 15, 2024 | 0.4647 | 0.4800 | 0.4300 | 0.4524 | 34,243 | -0.03(-5.75%) |
Oct 14, 2024 | 0.4600 | 0.5000 | 0.4494 | 0.4800 | 13,862 | -0.00(-0.02%) |
Oct 11, 2024 | 0.5060 | 0.5080 | 0.4725 | 0.4801 | 33,607 | -0.04(-8.55%) |
Oct 10, 2024 | 0.4300 | 0.5250 | 0.4000 | 0.5250 | 144,695 | +0.07(+14.18%) |
Oct 09, 2024 | 0.4240 | 0.4700 | 0.4111 | 0.4598 | 42,663 | +0.02(+4.33%) |
Oct 08, 2024 | 0.4560 | 0.4599 | 0.4230 | 0.4407 | 38,869 | +0.01(+1.87%) |
Oct 07, 2024 | 0.4616 | 0.5138 | 0.4300 | 0.4326 | 62,251 | -0.03(-5.96%) |
Oct 04, 2024 | 0.5041 | 0.5074 | 0.4600 | 0.4600 | 41,552 | -0.02(-4.19%) |
Oct 03, 2024 | 0.4701 | 0.4943 | 0.4701 | 0.4801 | 21,097 | +0.01(+2.15%) |
Oct 02, 2024 | 0.4720 | 0.5399 | 0.4600 | 0.4700 | 110,169 | +0.02(+4.44%) |
Oct 01, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 59,653 | +0.00(+0.00%) |
Sep 30, 2024 | 0.4500 | 0.5257 | 0.4322 | 0.4500 | 51,692 | -0.01(-1.49%) |
Sep 27, 2024 | 0.4800 | 0.5840 | 0.4500 | 0.4568 | 50,768 | -0.02(-5.03%) |
Sep 26, 2024 | 0.5525 | 0.5616 | 0.4800 | 0.4810 | 35,836 | -0.04(-8.03%) |
Sep 25, 2024 | 0.5374 | 0.5704 | 0.4925 | 0.5230 | 91,285 | -0.02(-3.15%) |
Sep 24, 2024 | 0.5200 | 0.5700 | 0.5200 | 0.5400 | 54,863 | -0.03(-5.26%) |
Sep 23, 2024 | 0.5800 | 0.5800 | 0.5364 | 0.5700 | 17,919 | +0.04(+7.34%) |
Sep 20, 2024 | 0.5570 | 0.5594 | 0.5200 | 0.5310 | 27,477 | -0.03(-5.18%) |
Sep 19, 2024 | 0.5600 | 0.5918 | 0.5166 | 0.5600 | 81,347 | +0.05(+9.80%) |
Sep 18, 2024 | 0.5060 | 0.5500 | 0.5030 | 0.5100 | 45,287 | -0.01(-1.45%) |
Sep 17, 2024 | 0.4807 | 0.5447 | 0.4633 | 0.5175 | 96,107 | +0.04(+8.95%) |
Sep 16, 2024 | 0.4890 | 0.4999 | 0.4550 | 0.4750 | 40,237 | +0.01(+2.81%) |
Sep 13, 2024 | 0.4700 | 0.4750 | 0.4600 | 0.4620 | 31,635 | -0.02(-4.68%) |
Sep 12, 2024 | 0.4662 | 0.5000 | 0.4550 | 0.4847 | 74,331 | +0.02(+4.26%) |
Sep 11, 2024 | 0.4580 | 0.4809 | 0.4530 | 0.4649 | 29,691 | -0.01(-1.09%) |
Sep 10, 2024 | 0.5002 | 0.5002 | 0.4500 | 0.4700 | 38,917 | -0.01(-2.12%) |
Sep 09, 2024 | 0.4550 | 0.5385 | 0.4515 | 0.4802 | 103,915 | +0.03(+5.75%) |
Sep 06, 2024 | 0.5250 | 0.5299 | 0.4520 | 0.4541 | 307,834 | -0.08(-14.34%) |
Sep 05, 2024 | 0.7450 | 0.8000 | 0.4611 | 0.5301 | 2,739,020 | -0.19(-26.37%) |
Sep 04, 2024 | 0.6627 | 0.8000 | 0.6420 | 0.7200 | 925,546 | +0.04(+6.04%) |
Sep 03, 2024 | 0.6300 | 0.6949 | 0.6319 | 0.6790 | 115,416 | +0.04(+5.43%) |
Aug 30, 2024 | 0.6378 | 0.6680 | 0.6201 | 0.6440 | 44,330 | -0.02(-3.01%) |
Aug 29, 2024 | 0.6350 | 0.6700 | 0.6170 | 0.6640 | 120,174 | +0.03(+4.57%) |
Aug 28, 2024 | 0.6300 | 0.6800 | 0.6100 | 0.6350 | 40,897 | +0.01(+1.93%) |
Aug 27, 2024 | 0.6990 | 0.6990 | 0.6100 | 0.6230 | 84,607 | -0.02(-3.74%) |
Aug 26, 2024 | 0.6800 | 0.7000 | 0.6342 | 0.6472 | 145,896 | +0.03(+4.39%) |
Aug 23, 2024 | 0.5604 | 0.7600 | 0.5604 | 0.6200 | 278,623 | +0.03(+4.92%) |
Aug 22, 2024 | 0.6500 | 0.6789 | 0.5502 | 0.5909 | 450,138 | -0.13(-18.50%) |
Aug 21, 2024 | 0.7000 | 0.7369 | 0.6800 | 0.7250 | 2,815,521 | +0.05(+8.21%) |
Aug 20, 2024 | 0.6800 | 0.6900 | 0.6238 | 0.6700 | 123,971 | -0.02(-2.19%) |
Aug 19, 2024 | 0.7000 | 0.7000 | 0.6424 | 0.6850 | 67,431 | +0.01(+0.91%) |
Aug 16, 2024 | 0.6999 | 0.6999 | 0.6500 | 0.6788 | 69,372 | -0.01(-1.62%) |
Aug 15, 2024 | 0.6930 | 0.7079 | 0.6600 | 0.6900 | 70,653 | +0.01(+1.47%) |
Aug 14, 2024 | 0.5680 | 0.7284 | 0.5680 | 0.6800 | 163,374 | +0.09(+16.12%) |
Aug 13, 2024 | 0.6200 | 0.6300 | 0.4920 | 0.5856 | 270,680 | +0.00(+0.79%) |
Aug 12, 2024 | 0.5000 | 0.6495 | 0.4839 | 0.5810 | 269,321 | +0.08(+16.20%) |
Aug 09, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | 12,961 | -0.00(-0.50%) |
Aug 08, 2024 | 0.5208 | 0.5490 | 0.4611 | 0.5025 | 63,167 | -0.03(-5.90%) |
Aug 07, 2024 | 0.5499 | 0.5499 | 0.5083 | 0.5340 | 48,254 | +0.00(+0.74%) |
Aug 06, 2024 | 0.5410 | 0.5680 | 0.4299 | 0.5301 | 156,759 | -0.05(-8.60%) |
Aug 05, 2024 | 0.5500 | 0.5970 | 0.5300 | 0.5800 | 64,292 | -0.01(-1.02%) |
Aug 02, 2024 | 0.6200 | 0.6758 | 0.5511 | 0.5860 | 106,261 | -0.03(-4.99%) |