Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 25.55 | 25.90 | 25.16 | 25.60 | 67,599 | -0.36(-1.39%) |
Sep 30, 2024 | 26.19 | 26.50 | 25.51 | 25.96 | 105,238 | -0.45(-1.70%) |
Sep 27, 2024 | 27.28 | 27.28 | 26.27 | 26.41 | 163,202 | -0.94(-3.44%) |
Sep 26, 2024 | 28.38 | 28.38 | 26.92 | 27.35 | 135,176 | -0.46(-1.65%) |
Sep 25, 2024 | 27.97 | 28.13 | 27.73 | 27.81 | 98,342 | -0.37(-1.30%) |
Sep 24, 2024 | 28.30 | 28.55 | 27.10 | 28.18 | 81,958 | +0.03(+0.10%) |
Sep 23, 2024 | 27.60 | 28.29 | 27.31 | 28.15 | 91,311 | +0.64(+2.33%) |
Sep 20, 2024 | 27.13 | 27.55 | 26.40 | 27.51 | 127,118 | +0.47(+1.74%) |
Sep 19, 2024 | 27.11 | 27.35 | 26.74 | 27.04 | 193,629 | +0.96(+3.68%) |
Sep 18, 2024 | 26.05 | 26.75 | 25.77 | 26.08 | 74,672 | -0.14(-0.53%) |
Sep 17, 2024 | 26.15 | 26.86 | 26.12 | 26.22 | 83,355 | +0.48(+1.86%) |
Sep 16, 2024 | 25.80 | 25.89 | 25.31 | 25.74 | 70,191 | -0.39(-1.49%) |
Sep 13, 2024 | 26.26 | 26.70 | 26.08 | 26.13 | 134,134 | -0.17(-0.65%) |
Sep 12, 2024 | 25.74 | 26.42 | 25.39 | 26.30 | 110,719 | +0.63(+2.45%) |
Sep 11, 2024 | 24.42 | 25.74 | 23.27 | 25.67 | 122,687 | +1.28(+5.25%) |
Sep 10, 2024 | 23.76 | 24.56 | 23.59 | 24.39 | 56,847 | +1.22(+5.27%) |
Sep 09, 2024 | 22.92 | 23.30 | 22.81 | 23.17 | 26,589 | +0.94(+4.23%) |
Sep 06, 2024 | 23.93 | 23.94 | 22.15 | 22.23 | 57,299 | -1.70(-7.10%) |
Sep 05, 2024 | 23.10 | 24.40 | 23.10 | 23.93 | 104,075 | +1.26(+5.56%) |
Sep 04, 2024 | 23.13 | 23.43 | 22.56 | 22.67 | 100,804 | -0.91(-3.86%) |
Sep 03, 2024 | 23.93 | 23.95 | 23.27 | 23.58 | 118,008 | -0.58(-2.40%) |
Aug 30, 2024 | 22.70 | 24.21 | 22.70 | 24.16 | 73,139 | +1.67(+7.43%) |
Aug 29, 2024 | 22.73 | 23.06 | 22.21 | 22.49 | 86,368 | +0.31(+1.40%) |
Aug 28, 2024 | 22.83 | 22.83 | 21.82 | 22.18 | 45,709 | -0.57(-2.51%) |
Aug 27, 2024 | 22.94 | 23.03 | 22.58 | 22.75 | 107,994 | -0.64(-2.74%) |
Aug 26, 2024 | 23.80 | 23.85 | 23.13 | 23.39 | 35,555 | -0.48(-2.01%) |
Aug 23, 2024 | 23.85 | 24.28 | 23.37 | 23.87 | 86,057 | +0.31(+1.32%) |
Aug 22, 2024 | 24.91 | 24.95 | 23.50 | 23.56 | 37,984 | -1.15(-4.65%) |
Aug 21, 2024 | 24.60 | 25.32 | 24.44 | 24.71 | 56,789 | +0.30(+1.23%) |
Aug 20, 2024 | 24.05 | 24.41 | 24.00 | 24.41 | 53,828 | +0.17(+0.70%) |
Aug 19, 2024 | 24.11 | 24.24 | 23.72 | 24.24 | 53,659 | +0.36(+1.51%) |
Aug 16, 2024 | 23.77 | 24.25 | 23.71 | 23.88 | 99,204 | -0.20(-0.83%) |
Aug 15, 2024 | 23.29 | 24.14 | 23.19 | 24.08 | 142,285 | +1.94(+8.76%) |
Aug 14, 2024 | 22.60 | 22.62 | 21.82 | 22.14 | 154,163 | -0.06(-0.27%) |
Aug 13, 2024 | 21.62 | 22.36 | 21.38 | 22.20 | 196,006 | +0.94(+4.42%) |
Aug 12, 2024 | 21.66 | 21.73 | 21.13 | 21.26 | 53,331 | -0.10(-0.47%) |
Aug 09, 2024 | 21.19 | 21.70 | 21.19 | 21.36 | 45,616 | +0.33(+1.57%) |
Aug 08, 2024 | 20.85 | 21.28 | 20.35 | 21.03 | 62,802 | +0.72(+3.55%) |
Aug 07, 2024 | 21.31 | 21.47 | 20.00 | 20.31 | 132,561 | +0.23(+1.15%) |
Aug 06, 2024 | 20.08 | 20.87 | 19.30 | 20.08 | 190,615 | +0.29(+1.47%) |
Aug 05, 2024 | 18.00 | 20.38 | 17.51 | 19.79 | 250,879 | -1.82(-8.42%) |
Aug 02, 2024 | 21.21 | 21.90 | 19.66 | 21.61 | 466,930 | -4.75(-18.02%) |