Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 3.230 | 3.340 | 3.170 | 3.300 | 104,073 | +0.05(+1.69%) |
Aug 26, 2024 | 3.320 | 3.420 | 3.240 | 3.245 | 115,947 | -0.07(-2.26%) |
Aug 23, 2024 | 3.110 | 3.330 | 3.050 | 3.320 | 169,047 | +0.21(+6.75%) |
Aug 22, 2024 | 3.350 | 3.350 | 3.060 | 3.110 | 141,493 | -0.21(-6.18%) |
Aug 21, 2024 | 3.350 | 3.510 | 3.230 | 3.315 | 227,124 | -0.02(-0.75%) |
Aug 20, 2024 | 3.400 | 3.510 | 3.340 | 3.340 | 199,976 | -0.09(-2.62%) |
Aug 19, 2024 | 2.970 | 3.670 | 2.970 | 3.430 | 547,400 | +0.50(+17.06%) |
Aug 16, 2024 | 3.000 | 3.040 | 2.920 | 2.930 | 84,139 | -0.06(-2.01%) |
Aug 15, 2024 | 2.990 | 3.070 | 2.940 | 2.990 | 165,616 | +0.10(+3.46%) |
Aug 14, 2024 | 3.000 | 3.000 | 2.880 | 2.890 | 56,994 | -0.07(-2.36%) |
Aug 13, 2024 | 3.050 | 3.070 | 2.950 | 2.960 | 56,156 | +0.01(+0.34%) |
Aug 12, 2024 | 3.010 | 3.180 | 2.910 | 2.950 | 67,710 | -0.06(-1.99%) |
Aug 09, 2024 | 3.060 | 3.070 | 2.960 | 3.010 | 42,346 | -0.06(-1.95%) |
Aug 08, 2024 | 3.140 | 3.160 | 3.000 | 3.070 | 35,605 | -0.03(-0.97%) |
Aug 07, 2024 | 3.160 | 3.200 | 3.060 | 3.100 | 74,329 | -0.05(-1.59%) |
Aug 06, 2024 | 3.150 | 3.235 | 3.070 | 3.150 | 59,623 | +0.00(+0.00%) |
Aug 05, 2024 | 3.080 | 3.170 | 2.845 | 3.150 | 107,680 | -0.06(-1.87%) |
Aug 02, 2024 | 3.220 | 3.285 | 3.150 | 3.210 | 43,156 | -0.04(-1.23%) |
Aug 01, 2024 | 3.210 | 3.390 | 3.180 | 3.250 | 94,493 | +0.06(+1.88%) |
Jul 31, 2024 | 3.270 | 3.270 | 3.100 | 3.190 | 70,879 | -0.09(-2.74%) |
Jul 30, 2024 | 3.440 | 3.450 | 3.170 | 3.280 | 72,951 | -0.14(-4.09%) |
Jul 29, 2024 | 3.320 | 3.560 | 3.320 | 3.420 | 141,817 | +0.11(+3.32%) |
Jul 26, 2024 | 3.360 | 3.375 | 3.250 | 3.310 | 41,368 | -0.01(-0.30%) |
Jul 25, 2024 | 3.290 | 3.380 | 3.250 | 3.320 | 78,580 | +0.02(+0.61%) |
Jul 24, 2024 | 3.340 | 3.450 | 3.240 | 3.300 | 75,023 | -0.07(-2.08%) |
Jul 23, 2024 | 3.250 | 3.470 | 3.250 | 3.370 | 112,617 | +0.13(+4.01%) |
Jul 22, 2024 | 3.120 | 3.240 | 3.060 | 3.240 | 86,495 | +0.13(+4.18%) |
Jul 19, 2024 | 3.210 | 3.240 | 3.070 | 3.110 | 59,874 | -0.10(-3.12%) |
Jul 18, 2024 | 3.340 | 3.440 | 3.150 | 3.210 | 99,658 | -0.19(-5.59%) |
Jul 17, 2024 | 3.360 | 3.410 | 3.220 | 3.400 | 86,971 | +0.04(+1.19%) |
Jul 16, 2024 | 3.420 | 3.420 | 3.320 | 3.360 | 110,832 | +0.00(+0.00%) |
Jul 15, 2024 | 3.330 | 3.600 | 3.300 | 3.360 | 169,734 | +0.04(+1.20%) |
Jul 12, 2024 | 3.230 | 3.350 | 3.000 | 3.320 | 220,192 | +0.03(+0.91%) |
Jul 11, 2024 | 3.320 | 3.380 | 3.240 | 3.290 | 126,336 | +0.00(+0.00%) |
Jul 10, 2024 | 3.370 | 3.370 | 3.160 | 3.290 | 283,631 | -0.10(-2.95%) |
Jul 09, 2024 | 2.600 | 3.450 | 2.600 | 3.390 | 739,182 | +0.77(+29.39%) |
Jul 08, 2024 | 2.540 | 2.630 | 2.510 | 2.620 | 104,643 | +0.07(+2.75%) |
Jul 05, 2024 | 2.570 | 2.620 | 2.540 | 2.550 | 31,704 | -0.02(-0.78%) |
Jul 03, 2024 | 2.520 | 2.650 | 2.480 | 2.570 | 74,169 | +0.05(+1.98%) |
Jul 02, 2024 | 2.510 | 2.540 | 2.460 | 2.520 | 62,582 | +0.01(+0.40%) |
Jul 01, 2024 | 2.610 | 2.640 | 2.490 | 2.510 | 45,594 | -0.14(-5.28%) |
Jun 28, 2024 | 2.660 | 2.690 | 2.560 | 2.650 | 120,897 | +0.01(+0.38%) |
Jun 27, 2024 | 2.430 | 2.650 | 2.430 | 2.640 | 144,711 | +0.23(+9.54%) |
Jun 26, 2024 | 2.310 | 2.420 | 2.252 | 2.410 | 89,270 | +0.22(+10.05%) |
Jun 25, 2024 | 2.360 | 2.370 | 2.130 | 2.190 | 153,865 | -0.18(-7.59%) |
Jun 24, 2024 | 2.370 | 2.431 | 2.320 | 2.370 | 61,646 | +0.03(+1.28%) |
Jun 21, 2024 | 2.270 | 2.360 | 2.180 | 2.340 | 121,272 | +0.05(+2.18%) |
Jun 20, 2024 | 2.580 | 2.580 | 2.280 | 2.290 | 91,864 | -0.31(-11.92%) |
Jun 18, 2024 | 2.590 | 2.650 | 2.520 | 2.600 | 147,544 | +0.00(+0.00%) |
Jun 17, 2024 | 2.530 | 2.610 | 2.480 | 2.600 | 95,981 | +0.06(+2.36%) |
Jun 14, 2024 | 2.520 | 2.560 | 2.470 | 2.540 | 145,877 | -0.01(-0.39%) |
Jun 13, 2024 | 2.590 | 2.610 | 2.530 | 2.550 | 94,138 | -0.05(-1.92%) |
Jun 12, 2024 | 2.610 | 2.640 | 2.530 | 2.600 | 135,513 | +0.05(+1.96%) |
Jun 11, 2024 | 2.530 | 2.610 | 2.475 | 2.550 | 70,103 | +0.00(+0.00%) |
Jun 10, 2024 | 2.520 | 2.590 | 2.470 | 2.550 | 171,136 | +0.00(+0.00%) |
Jun 07, 2024 | 2.510 | 2.585 | 2.440 | 2.550 | 198,177 | +0.01(+0.39%) |
Jun 06, 2024 | 2.570 | 2.622 | 2.461 | 2.540 | 258,495 | -0.03(-1.17%) |
Jun 05, 2024 | 2.460 | 2.580 | 2.460 | 2.570 | 166,955 | +0.13(+5.33%) |
Jun 04, 2024 | 2.530 | 2.600 | 2.440 | 2.440 | 167,566 | -0.11(-4.31%) |