Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.280 | 2.300 | 2.265 | 2.290 | 7,196 | +0.00(+0.00%) |
Oct 17, 2024 | 2.340 | 2.360 | 2.290 | 2.290 | 10,795 | +0.00(+0.11%) |
Oct 16, 2024 | 2.260 | 2.380 | 2.260 | 2.288 | 8,272 | -0.00(-0.10%) |
Oct 15, 2024 | 2.270 | 2.382 | 2.250 | 2.290 | 19,434 | +0.03(+1.32%) |
Oct 14, 2024 | 2.290 | 2.290 | 2.260 | 2.260 | 3,435 | +0.02(+0.89%) |
Oct 11, 2024 | 2.250 | 2.275 | 2.200 | 2.240 | 12,349 | +0.00(+0.00%) |
Oct 10, 2024 | 2.250 | 2.290 | 2.111 | 2.240 | 21,910 | +0.04(+1.82%) |
Oct 09, 2024 | 2.335 | 2.335 | 2.200 | 2.200 | 13,928 | -0.15(-6.38%) |
Oct 08, 2024 | 2.350 | 2.350 | 2.250 | 2.350 | 9,326 | +0.01(+0.43%) |
Oct 07, 2024 | 2.350 | 2.440 | 2.330 | 2.340 | 21,898 | -0.01(-0.43%) |
Oct 04, 2024 | 2.390 | 2.414 | 2.350 | 2.350 | 27,236 | -0.05(-2.08%) |
Oct 03, 2024 | 2.420 | 2.450 | 2.380 | 2.400 | 2,611 | -0.03(-1.24%) |
Oct 02, 2024 | 2.350 | 2.470 | 2.350 | 2.430 | 22,167 | +0.08(+3.41%) |
Oct 01, 2024 | 2.320 | 2.385 | 2.256 | 2.350 | 54,291 | +0.00(+0.00%) |
Sep 30, 2024 | 2.370 | 2.430 | 2.340 | 2.350 | 21,617 | -0.01(-0.42%) |
Sep 27, 2024 | 2.600 | 2.600 | 2.295 | 2.360 | 237,675 | -0.49(-17.16%) |
Sep 26, 2024 | 2.500 | 2.850 | 2.488 | 2.849 | 71,301 | +0.42(+17.24%) |
Sep 25, 2024 | 2.490 | 2.500 | 2.410 | 2.430 | 10,514 | +0.00(+0.00%) |
Sep 24, 2024 | 2.390 | 2.515 | 2.390 | 2.430 | 29,057 | +0.05(+2.10%) |
Sep 23, 2024 | 2.480 | 2.480 | 2.350 | 2.380 | 9,692 | -0.07(-2.86%) |
Sep 20, 2024 | 2.410 | 2.570 | 2.370 | 2.450 | 32,023 | +0.05(+2.08%) |
Sep 19, 2024 | 2.550 | 2.550 | 2.350 | 2.400 | 9,740 | -0.07(-2.83%) |
Sep 18, 2024 | 2.470 | 2.530 | 2.450 | 2.470 | 13,269 | -0.06(-2.37%) |
Sep 17, 2024 | 2.550 | 2.590 | 2.440 | 2.530 | 6,328 | -0.04(-1.56%) |
Sep 16, 2024 | 2.580 | 2.590 | 2.400 | 2.570 | 15,882 | -0.01(-0.39%) |
Sep 13, 2024 | 2.550 | 2.580 | 2.547 | 2.580 | 3,026 | +0.06(+2.38%) |
Sep 12, 2024 | 2.510 | 2.573 | 2.410 | 2.520 | 10,800 | +0.01(+0.40%) |
Sep 11, 2024 | 2.460 | 2.510 | 2.450 | 2.510 | 6,530 | +0.03(+1.21%) |
Sep 10, 2024 | 2.450 | 2.480 | 2.440 | 2.480 | 7,356 | +0.05(+2.06%) |
Sep 09, 2024 | 2.400 | 2.490 | 2.380 | 2.430 | 3,312 | +0.04(+1.67%) |
Sep 06, 2024 | 2.400 | 2.410 | 2.370 | 2.390 | 8,726 | -0.01(-0.42%) |
Sep 05, 2024 | 2.390 | 2.450 | 2.390 | 2.400 | 15,531 | +0.01(+0.42%) |
Sep 04, 2024 | 2.490 | 2.500 | 2.330 | 2.390 | 5,603 | -0.10(-4.02%) |
Sep 03, 2024 | 2.500 | 2.500 | 2.390 | 2.490 | 9,007 | -0.01(-0.40%) |
Aug 30, 2024 | 2.360 | 2.500 | 2.360 | 2.500 | 14,994 | +0.05(+1.92%) |
Aug 29, 2024 | 2.400 | 2.467 | 2.381 | 2.453 | 7,930 | +0.04(+1.77%) |
Aug 28, 2024 | 2.330 | 2.435 | 2.330 | 2.410 | 7,605 | +0.05(+2.12%) |
Aug 27, 2024 | 2.390 | 2.402 | 2.350 | 2.360 | 11,417 | -0.01(-0.42%) |
Aug 26, 2024 | 2.440 | 2.471 | 2.340 | 2.370 | 14,817 | -0.07(-2.87%) |
Aug 23, 2024 | 2.494 | 2.500 | 2.334 | 2.440 | 48,844 | -0.03(-1.21%) |
Aug 22, 2024 | 2.730 | 2.726 | 2.462 | 2.470 | 63,285 | -0.22(-8.18%) |
Aug 21, 2024 | 2.800 | 2.800 | 2.680 | 2.690 | 32,116 | -0.06(-2.18%) |
Aug 20, 2024 | 2.640 | 2.790 | 2.640 | 2.750 | 24,924 | +0.12(+4.56%) |
Aug 19, 2024 | 2.690 | 2.730 | 2.600 | 2.630 | 7,379 | -0.01(-0.38%) |
Aug 16, 2024 | 2.560 | 2.690 | 2.560 | 2.640 | 8,790 | +0.04(+1.69%) |
Aug 15, 2024 | 2.590 | 2.600 | 2.420 | 2.596 | 26,952 | +0.01(+0.23%) |
Aug 14, 2024 | 2.390 | 2.590 | 2.390 | 2.590 | 30,822 | +0.17(+7.14%) |
Aug 13, 2024 | 2.400 | 2.426 | 2.400 | 2.417 | 6,364 | +0.05(+2.00%) |
Aug 12, 2024 | 2.410 | 2.415 | 2.360 | 2.370 | 10,253 | -0.02(-0.84%) |
Aug 09, 2024 | 2.400 | 2.481 | 2.390 | 2.390 | 7,961 | -0.02(-0.83%) |
Aug 08, 2024 | 2.440 | 2.450 | 2.410 | 2.410 | 5,454 | -0.05(-2.22%) |
Aug 07, 2024 | 2.500 | 2.595 | 2.430 | 2.465 | 8,872 | +0.01(+0.60%) |
Aug 06, 2024 | 2.480 | 2.610 | 2.400 | 2.450 | 26,282 | +0.02(+0.82%) |
Aug 05, 2024 | 2.520 | 2.520 | 2.390 | 2.430 | 55,171 | -0.09(-3.57%) |
Aug 02, 2024 | 2.635 | 2.670 | 2.520 | 2.520 | 26,416 | -0.09(-3.45%) |