Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.4800 | 0.5371 | 0.4200 | 0.5371 | 2,958 | -0.06(-10.48%) |
Sep 05, 2024 | 0.5500 | 0.6000 | 0.4800 | 0.6000 | 30,318 | +0.05(+9.09%) |
Sep 04, 2024 | 0.4130 | 0.5500 | 0.4120 | 0.5500 | 452 | +0.07(+14.58%) |
Sep 03, 2024 | 0.5036 | 0.5037 | 0.4800 | 0.4800 | 7,437 | -0.02(-4.71%) |
Aug 30, 2024 | 0.5497 | 0.5500 | 0.4200 | 0.5037 | 2,115 | -0.05(-8.42%) |
Aug 29, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 879 | +0.10(+22.22%) |
Aug 28, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,001 | -0.05(-9.98%) |
Aug 27, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4999 | 1,214 | +0.09(+21.93%) |
Aug 26, 2024 | 0.4898 | 0.4898 | 0.4100 | 0.4100 | 1,178 | -0.08(-16.31%) |
Aug 23, 2024 | 0.5300 | 0.5500 | 0.4600 | 0.4899 | 13,609 | +0.03(+6.50%) |
Aug 22, 2024 | 0.4600 | 0.4799 | 0.3801 | 0.4600 | 21,792 | +0.08(+21.05%) |
Aug 21, 2024 | 0.3775 | 0.3800 | 0.3763 | 0.3800 | 5,220 | +0.00(+0.00%) |
Aug 20, 2024 | 0.4500 | 0.4500 | 0.3305 | 0.3800 | 15,514 | -0.03(-7.32%) |
Aug 16, 2024 | 0.4100 | 73 | -0.02(-4.52%) | |||
Aug 15, 2024 | 0.4590 | 0.4590 | 0.3513 | 0.4294 | 1,540 | -0.07(-13.25%) |
Aug 14, 2024 | 0.6998 | 0.6998 | 0.4587 | 0.4950 | 1,942 | +0.07(+17.75%) |
Aug 09, 2024 | 0.4204 | 0 | -0.02(-4.45%) | |||
Aug 08, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 230 | -0.05(-10.53%) |
Aug 06, 2024 | 0.4918 | 10 | +0.08(+18.36%) | |||
Aug 05, 2024 | 0.5000 | 0.5000 | 0.3201 | 0.4155 | 651 | +0.01(+1.27%) |
Aug 02, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4103 | 10,045 | -0.05(-11.19%) |
Aug 01, 2024 | 0.5100 | 0.5100 | 0.4620 | 0.4620 | 5,696 | -0.04(-7.60%) |
Jul 31, 2024 | 0.6599 | 0.6599 | 0.4112 | 0.5000 | 6,701 | +0.00(+0.00%) |
Jul 30, 2024 | 0.4600 | 0.5013 | 0.4505 | 0.5000 | 1,972 | -0.12(-19.35%) |
Jul 29, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 347 | +0.12(+22.89%) |
Jul 26, 2024 | 0.6790 | 0.6790 | 0.5045 | 0.5045 | 687 | -0.17(-24.69%) |
Jul 25, 2024 | 0.6755 | 0.7277 | 0.5645 | 0.6699 | 2,917 | +0.10(+17.30%) |
Jul 24, 2024 | 0.7799 | 0.7799 | 0.4977 | 0.5711 | 1,763 | -0.06(-9.28%) |
Jul 23, 2024 | 0.7100 | 0.8499 | 0.5911 | 0.6295 | 1,023 | -0.08(-11.33%) |
Jul 22, 2024 | 0.5511 | 0.7099 | 0.5511 | 0.7099 | 3,753 | -0.09(-11.26%) |
Jul 19, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 295 | +0.00(+0.00%) |
Jul 18, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 180 | -0.01(-1.22%) |
Jul 16, 2024 | 0.8099 | 0 | +0.02(+2.52%) | |||
Jul 15, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 155 | +0.00(+0.00%) |
Jul 12, 2024 | 0.7800 | 0.8400 | 0.7800 | 0.7900 | 12,461 | -0.02(-2.47%) |
Jul 11, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 1,112 | -0.01(-1.22%) |
Jul 10, 2024 | 0.7500 | 0.8780 | 0.7500 | 0.8200 | 6,678 | +0.07(+9.38%) |
Jul 09, 2024 | 0.7000 | 0.7500 | 0.5799 | 0.7497 | 13,901 | +0.02(+2.70%) |
Jul 05, 2024 | 0.7300 | 0 | +0.01(+1.39%) | |||
Jul 03, 2024 | 0.7199 | 0.7498 | 0.6999 | 0.7200 | 8,494 | +0.07(+10.77%) |
Jul 02, 2024 | 0.6900 | 0.7500 | 0.6500 | 0.6500 | 24,644 | -0.05(-7.14%) |