Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 16.46 | 17.50 | 16.42 | 17.40 | 145,916 | +0.90(+5.45%) |
Jul 09, 2024 | 16.41 | 16.55 | 16.20 | 16.50 | 30,565 | +0.14(+0.86%) |
Jul 08, 2024 | 16.27 | 16.49 | 16.20 | 16.36 | 79,820 | +0.36(+2.25%) |
Jul 05, 2024 | 16.18 | 16.25 | 15.93 | 16.00 | 89,735 | -0.27(-1.66%) |
Jul 03, 2024 | 16.58 | 16.58 | 16.08 | 16.27 | 46,945 | -0.27(-1.63%) |
Jul 02, 2024 | 16.56 | 16.61 | 16.36 | 16.54 | 51,234 | +0.08(+0.49%) |
Jul 01, 2024 | 16.25 | 16.59 | 16.16 | 16.46 | 95,094 | +0.27(+1.67%) |
Jun 28, 2024 | 16.26 | 16.38 | 15.95 | 16.19 | 944,426 | +0.12(+0.75%) |
Jun 27, 2024 | 14.83 | 16.07 | 14.83 | 16.07 | 156,264 | +1.37(+9.32%) |
Jun 26, 2024 | 14.44 | 15.16 | 14.44 | 14.70 | 95,039 | +0.11(+0.75%) |
Jun 25, 2024 | 14.64 | 14.83 | 14.58 | 14.59 | 78,064 | -0.16(-1.08%) |
Jun 24, 2024 | 14.82 | 15.23 | 14.68 | 14.75 | 49,455 | +0.09(+0.61%) |
Jun 21, 2024 | 14.90 | 15.00 | 14.64 | 14.66 | 86,418 | -0.25(-1.68%) |
Jun 20, 2024 | 14.87 | 15.22 | 14.87 | 14.91 | 30,974 | -0.09(-0.60%) |
Jun 18, 2024 | 14.79 | 15.04 | 14.70 | 15.00 | 41,759 | +0.15(+1.01%) |
Jun 17, 2024 | 14.79 | 14.86 | 14.56 | 14.85 | 26,743 | +0.08(+0.54%) |
Jun 14, 2024 | 14.65 | 14.82 | 14.60 | 14.77 | 42,941 | -0.12(-0.81%) |
Jun 13, 2024 | 14.99 | 14.99 | 14.80 | 14.89 | 40,365 | -0.26(-1.72%) |
Jun 12, 2024 | 15.27 | 15.65 | 15.05 | 15.15 | 54,584 | +0.33(+2.23%) |
Jun 11, 2024 | 14.80 | 14.87 | 14.55 | 14.82 | 30,280 | -0.10(-0.67%) |
Jun 10, 2024 | 15.01 | 15.01 | 14.80 | 14.92 | 36,655 | -0.21(-1.39%) |
Jun 07, 2024 | 14.94 | 15.23 | 14.94 | 15.13 | 35,873 | +0.09(+0.60%) |
Jun 06, 2024 | 14.77 | 15.20 | 14.77 | 15.04 | 27,908 | +0.20(+1.35%) |
Jun 05, 2024 | 14.85 | 15.01 | 14.75 | 14.84 | 39,938 | +0.11(+0.75%) |
Jun 04, 2024 | 15.09 | 15.09 | 14.73 | 14.73 | 59,719 | -0.48(-3.16%) |
Jun 03, 2024 | 15.59 | 15.59 | 15.01 | 15.21 | 40,961 | -0.17(-1.11%) |
May 31, 2024 | 15.24 | 15.59 | 15.24 | 15.38 | 42,890 | +0.13(+0.85%) |
May 30, 2024 | 15.16 | 15.34 | 15.12 | 15.25 | 39,590 | +0.13(+0.86%) |
May 29, 2024 | 15.06 | 15.26 | 14.94 | 15.12 | 56,577 | -0.16(-1.05%) |
May 28, 2024 | 15.43 | 15.71 | 15.18 | 15.28 | 44,130 | -0.02(-0.13%) |
May 24, 2024 | 15.52 | 15.88 | 15.28 | 15.30 | 27,761 | -0.08(-0.52%) |
May 23, 2024 | 16.07 | 16.07 | 15.33 | 15.38 | 43,382 | -0.61(-3.81%) |
May 22, 2024 | 16.26 | 16.37 | 15.85 | 15.99 | 33,564 | -0.34(-2.08%) |
May 21, 2024 | 16.12 | 16.44 | 16.12 | 16.33 | 45,801 | +0.21(+1.30%) |
May 20, 2024 | 16.25 | 16.25 | 16.05 | 16.12 | 70,392 | -0.17(-1.04%) |
May 17, 2024 | 16.44 | 16.44 | 16.07 | 16.29 | 41,927 | -0.02(-0.12%) |
May 16, 2024 | 15.88 | 16.40 | 15.78 | 16.31 | 80,517 | +0.43(+2.71%) |
May 15, 2024 | 16.01 | 16.14 | 15.70 | 15.88 | 35,862 | +0.04(+0.25%) |
May 14, 2024 | 15.93 | 15.93 | 15.73 | 15.84 | 35,575 | +0.13(+0.83%) |
May 13, 2024 | 16.00 | 16.12 | 15.70 | 15.71 | 33,701 | -0.26(-1.63%) |
May 10, 2024 | 16.18 | 16.22 | 15.93 | 15.97 | 39,136 | -0.15(-0.93%) |
May 09, 2024 | 15.98 | 16.19 | 15.95 | 16.12 | 43,966 | +0.15(+0.94%) |
May 08, 2024 | 15.40 | 16.01 | 15.40 | 15.97 | 49,724 | +0.40(+2.57%) |
May 07, 2024 | 15.70 | 15.75 | 15.52 | 15.57 | 73,145 | -0.02(-0.13%) |
May 06, 2024 | 15.44 | 15.88 | 15.40 | 15.59 | 67,184 | +0.28(+1.80%) |
May 03, 2024 | 14.99 | 15.38 | 14.87 | 15.31 | 81,588 | +0.36(+2.44%) |
May 02, 2024 | 14.60 | 14.99 | 14.47 | 14.95 | 92,298 | +0.37(+2.57%) |