Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.980 | 2.140 | 1.960 | 2.050 | 91,107 | +0.12(+6.22%) |
Oct 17, 2024 | 1.750 | 1.950 | 1.750 | 1.930 | 95,250 | +0.16(+9.04%) |
Oct 16, 2024 | 1.670 | 1.770 | 1.671 | 1.770 | 33,343 | +0.07(+4.39%) |
Oct 15, 2024 | 1.640 | 1.748 | 1.620 | 1.696 | 26,066 | +0.07(+4.02%) |
Oct 14, 2024 | 1.620 | 1.788 | 1.610 | 1.630 | 54,648 | +0.02(+1.24%) |
Oct 11, 2024 | 1.480 | 1.640 | 1.480 | 1.610 | 29,666 | +0.04(+2.22%) |
Oct 10, 2024 | 1.610 | 1.610 | 1.490 | 1.575 | 5,561 | -0.04(-2.17%) |
Oct 09, 2024 | 1.630 | 1.660 | 1.570 | 1.610 | 9,826 | -0.06(-3.59%) |
Oct 08, 2024 | 1.680 | 1.680 | 1.580 | 1.670 | 57,365 | +0.08(+5.03%) |
Oct 07, 2024 | 1.550 | 1.600 | 1.490 | 1.590 | 5,523 | +0.04(+2.58%) |
Oct 04, 2024 | 1.640 | 1.640 | 1.520 | 1.550 | 17,606 | -0.03(-1.90%) |
Oct 03, 2024 | 1.450 | 1.580 | 1.450 | 1.580 | 40,598 | +0.14(+9.72%) |
Oct 02, 2024 | 1.530 | 1.530 | 1.370 | 1.440 | 20,666 | -0.05(-3.36%) |
Oct 01, 2024 | 1.390 | 1.550 | 1.390 | 1.490 | 28,494 | +0.10(+7.19%) |
Sep 30, 2024 | 1.550 | 1.560 | 1.390 | 1.390 | 36,761 | -0.16(-10.32%) |
Sep 27, 2024 | 1.510 | 1.692 | 1.510 | 1.550 | 44,552 | +0.04(+2.65%) |
Sep 26, 2024 | 1.410 | 1.512 | 1.410 | 1.510 | 10,002 | +0.09(+6.34%) |
Sep 25, 2024 | 1.630 | 1.630 | 1.417 | 1.420 | 24,520 | -0.19(-12.05%) |
Sep 24, 2024 | 1.670 | 1.670 | 1.500 | 1.615 | 41,063 | -0.08(-4.97%) |
Sep 23, 2024 | 1.560 | 1.699 | 1.520 | 1.699 | 69,736 | +0.09(+5.53%) |
Sep 20, 2024 | 1.740 | 1.740 | 1.390 | 1.610 | 119,463 | -0.16(-9.04%) |
Sep 19, 2024 | 1.550 | 1.790 | 1.550 | 1.770 | 183,607 | +0.23(+14.91%) |
Sep 18, 2024 | 1.300 | 1.680 | 1.290 | 1.540 | 242,875 | +0.24(+18.49%) |
Sep 17, 2024 | 1.340 | 1.350 | 1.210 | 1.300 | 26,935 | -0.08(-5.80%) |
Sep 16, 2024 | 1.190 | 1.440 | 1.150 | 1.380 | 131,033 | +0.19(+15.97%) |
Sep 13, 2024 | 1.100 | 1.200 | 1.080 | 1.190 | 87,043 | +0.11(+10.19%) |
Sep 12, 2024 | 1.040 | 1.100 | 1.040 | 1.080 | 5,899 | +0.03(+2.37%) |
Sep 11, 2024 | 1.020 | 1.080 | 1.020 | 1.055 | 8,314 | +0.01(+1.44%) |
Sep 10, 2024 | 1.080 | 1.080 | 1.010 | 1.040 | 4,378 | +0.03(+2.97%) |
Sep 09, 2024 | 1.140 | 1.140 | 0.9646 | 1.010 | 20,390 | -0.09(-8.18%) |
Sep 06, 2024 | 1.140 | 1.140 | 1.071 | 1.100 | 10,633 | -0.02(-1.87%) |
Sep 05, 2024 | 1.080 | 1.140 | 1.080 | 1.121 | 10,795 | -0.02(-1.67%) |
Sep 04, 2024 | 1.070 | 1.140 | 1.070 | 1.140 | 16,890 | +0.06(+5.56%) |
Sep 03, 2024 | 1.070 | 1.110 | 1.050 | 1.080 | 34,989 | +0.01(+0.47%) |
Aug 30, 2024 | 1.020 | 1.080 | 0.9923 | 1.075 | 70,023 | +0.10(+10.25%) |
Aug 29, 2024 | 0.9800 | 0.9942 | 0.9750 | 0.9751 | 3,425 | -0.02(-2.49%) |
Aug 28, 2024 | 1.020 | 1.020 | 0.9750 | 1.000 | 13,613 | +0.03(+2.56%) |
Aug 27, 2024 | 1.000 | 1.020 | 0.9483 | 0.9750 | 16,729 | +0.03(+2.87%) |
Aug 26, 2024 | 0.9700 | 0.9700 | 0.9470 | 0.9478 | 8,869 | -0.01(-1.30%) |
Aug 23, 2024 | 0.9400 | 1.000 | 0.9303 | 0.9603 | 12,099 | -0.04(-3.97%) |
Aug 22, 2024 | 0.9700 | 1.000 | 0.9698 | 1.000 | 7,013 | +0.00(+0.01%) |
Aug 21, 2024 | 0.9861 | 1.000 | 0.9850 | 0.9999 | 3,430 | +0.03(+2.85%) |
Aug 20, 2024 | 0.9800 | 1.030 | 0.9722 | 0.9722 | 3,393 | +0.00(+0.39%) |
Aug 19, 2024 | 1.000 | 1.028 | 0.9684 | 0.9684 | 46,187 | -0.01(-1.18%) |
Aug 16, 2024 | 0.9400 | 1.000 | 0.9400 | 0.9800 | 5,639 | +0.01(+0.69%) |
Aug 15, 2024 | 0.9200 | 0.9799 | 0.9200 | 0.9733 | 1,667 | -0.01(-0.90%) |
Aug 14, 2024 | 0.9800 | 1.010 | 0.9302 | 0.9821 | 14,367 | -0.03(-2.76%) |
Aug 13, 2024 | 1.030 | 1.030 | 0.9500 | 1.010 | 13,837 | +0.03(+2.58%) |
Aug 12, 2024 | 0.9800 | 1.020 | 0.9500 | 0.9846 | 17,898 | -0.00(-0.01%) |
Aug 09, 2024 | 0.9400 | 0.9847 | 0.9010 | 0.9847 | 12,862 | -0.02(-1.53%) |
Aug 08, 2024 | 1.010 | 1.030 | 0.9850 | 1.000 | 34,513 | -0.03(-2.91%) |
Aug 07, 2024 | 0.9620 | 1.030 | 0.8689 | 1.030 | 36,053 | +0.16(+18.35%) |
Aug 06, 2024 | 0.9001 | 0.9806 | 0.8500 | 0.8703 | 7,870 | -0.03(-3.31%) |
Aug 05, 2024 | 0.9994 | 0.9994 | 0.8847 | 0.9001 | 13,932 | -0.10(-9.98%) |
Aug 02, 2024 | 0.9300 | 1.023 | 0.8100 | 0.9999 | 57,326 | +0.11(+12.21%) |