Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 3.390 | 3.520 | 3.340 | 3.445 | 187,434 | +0.10(+3.14%) |
Aug 20, 2024 | 3.250 | 3.390 | 3.250 | 3.340 | 202,302 | +0.07(+2.14%) |
Aug 19, 2024 | 3.350 | 3.360 | 3.260 | 3.270 | 325,267 | -0.07(-2.10%) |
Aug 16, 2024 | 3.310 | 3.350 | 3.150 | 3.340 | 309,204 | +0.04(+1.37%) |
Aug 15, 2024 | 3.050 | 3.330 | 3.015 | 3.295 | 415,463 | +0.27(+9.11%) |
Aug 14, 2024 | 3.020 | 3.035 | 2.940 | 3.020 | 115,593 | -0.02(-0.66%) |
Aug 13, 2024 | 2.840 | 3.082 | 2.810 | 3.040 | 290,002 | +0.23(+7.99%) |
Aug 12, 2024 | 2.780 | 2.850 | 2.699 | 2.815 | 259,121 | +0.06(+2.36%) |
Aug 09, 2024 | 2.950 | 2.950 | 2.690 | 2.750 | 290,010 | -0.13(-4.51%) |
Aug 08, 2024 | 2.950 | 2.970 | 2.630 | 2.880 | 305,773 | +0.25(+9.51%) |
Aug 07, 2024 | 2.900 | 2.920 | 2.620 | 2.630 | 189,536 | -0.19(-6.74%) |
Aug 06, 2024 | 2.690 | 2.870 | 2.680 | 2.820 | 176,060 | +0.13(+4.83%) |
Aug 05, 2024 | 2.580 | 2.700 | 2.530 | 2.690 | 296,481 | -0.08(-2.89%) |
Aug 02, 2024 | 2.710 | 2.770 | 2.545 | 2.770 | 288,798 | +0.03(+1.09%) |
Aug 01, 2024 | 2.990 | 3.020 | 2.700 | 2.740 | 330,925 | -0.25(-8.36%) |
Jul 31, 2024 | 3.040 | 3.045 | 2.950 | 2.990 | 167,551 | +0.00(+0.00%) |
Jul 30, 2024 | 2.900 | 3.020 | 2.830 | 2.990 | 197,248 | +0.08(+2.75%) |
Jul 29, 2024 | 3.070 | 3.160 | 2.890 | 2.910 | 282,148 | -0.16(-5.21%) |
Jul 26, 2024 | 3.190 | 3.280 | 3.040 | 3.070 | 271,015 | -0.12(-3.76%) |
Jul 25, 2024 | 3.220 | 3.350 | 3.080 | 3.190 | 377,829 | -0.01(-0.31%) |
Jul 24, 2024 | 3.050 | 3.349 | 2.963 | 3.200 | 391,746 | +0.13(+4.23%) |
Jul 23, 2024 | 2.980 | 3.110 | 2.945 | 3.070 | 234,483 | +0.10(+3.37%) |
Jul 22, 2024 | 2.810 | 2.990 | 2.780 | 2.970 | 175,802 | +0.20(+7.03%) |
Jul 19, 2024 | 2.790 | 2.840 | 2.740 | 2.775 | 167,019 | +0.02(+0.54%) |
Jul 18, 2024 | 2.900 | 2.960 | 2.740 | 2.760 | 282,553 | -0.15(-5.15%) |
Jul 17, 2024 | 3.020 | 3.020 | 2.850 | 2.910 | 346,320 | -0.16(-5.21%) |
Jul 16, 2024 | 2.790 | 3.105 | 2.790 | 3.070 | 514,527 | +0.30(+10.83%) |
Jul 15, 2024 | 2.740 | 2.865 | 2.680 | 2.770 | 359,412 | +0.16(+6.13%) |
Jul 12, 2024 | 2.900 | 3.080 | 2.520 | 2.610 | 708,914 | -0.27(-9.38%) |
Jul 11, 2024 | 2.650 | 2.920 | 2.650 | 2.880 | 331,566 | +0.25(+9.51%) |
Jul 10, 2024 | 2.600 | 2.670 | 2.560 | 2.630 | 146,594 | +0.00(+0.00%) |
Jul 09, 2024 | 2.540 | 2.660 | 2.480 | 2.630 | 371,273 | +0.12(+4.78%) |
Jul 08, 2024 | 2.570 | 2.620 | 2.405 | 2.510 | 360,275 | +0.00(+0.00%) |
Jul 05, 2024 | 2.490 | 2.550 | 2.441 | 2.510 | 253,679 | -0.03(-1.18%) |
Jul 03, 2024 | 2.570 | 2.620 | 2.500 | 2.540 | 133,145 | -0.04(-1.55%) |
Jul 02, 2024 | 2.680 | 2.710 | 2.550 | 2.580 | 233,928 | -0.11(-4.09%) |
Jul 01, 2024 | 2.770 | 2.790 | 2.610 | 2.690 | 387,694 | -0.04(-1.47%) |
Jun 28, 2024 | 2.640 | 2.800 | 2.570 | 2.730 | 6,312,544 | +0.08(+3.02%) |
Jun 27, 2024 | 2.640 | 2.850 | 2.520 | 2.650 | 472,372 | -0.02(-0.75%) |
Jun 26, 2024 | 2.430 | 2.690 | 2.305 | 2.670 | 398,050 | +0.23(+9.43%) |
Jun 25, 2024 | 2.500 | 2.680 | 2.420 | 2.440 | 427,132 | -0.11(-4.31%) |
Jun 24, 2024 | 2.750 | 2.867 | 2.550 | 2.550 | 328,373 | -0.18(-6.59%) |
Jun 21, 2024 | 2.700 | 2.770 | 2.665 | 2.730 | 277,067 | +0.02(+0.74%) |
Jun 20, 2024 | 2.800 | 2.890 | 2.710 | 2.710 | 236,821 | -0.04(-1.45%) |
Jun 18, 2024 | 2.930 | 3.030 | 2.730 | 2.750 | 367,660 | -0.21(-7.09%) |
Jun 17, 2024 | 2.960 | 3.020 | 2.850 | 2.960 | 238,956 | -0.02(-0.67%) |
Jun 14, 2024 | 3.160 | 3.229 | 2.960 | 2.980 | 230,230 | -0.22(-6.88%) |
Jun 13, 2024 | 3.160 | 3.338 | 3.130 | 3.200 | 349,894 | +0.17(+5.61%) |
Jun 12, 2024 | 3.110 | 3.190 | 2.975 | 3.030 | 209,099 | -0.05(-1.62%) |
Jun 11, 2024 | 3.080 | 3.200 | 3.000 | 3.080 | 301,321 | +0.00(+0.00%) |
Jun 10, 2024 | 3.320 | 3.321 | 3.030 | 3.080 | 392,383 | -0.12(-3.75%) |
Jun 07, 2024 | 3.100 | 3.490 | 3.090 | 3.200 | 1,227,837 | +0.34(+11.89%) |
Jun 06, 2024 | 2.900 | 2.950 | 2.810 | 2.860 | 147,696 | +0.00(+0.00%) |
Jun 05, 2024 | 2.780 | 2.910 | 2.765 | 2.860 | 209,742 | +0.07(+2.51%) |
Jun 04, 2024 | 2.940 | 2.970 | 2.660 | 2.790 | 303,480 | -0.14(-4.78%) |