Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 6.780 | 7.040 | 6.780 | 7.040 | 1,516 | +0.36(+5.39%) |
Jul 17, 2024 | 6.710 | 6.846 | 6.680 | 6.680 | 2,842 | -0.08(-1.18%) |
Jul 16, 2024 | 6.830 | 6.850 | 6.760 | 6.760 | 3,721 | +0.20(+3.03%) |
Jul 15, 2024 | 7.160 | 7.155 | 6.561 | 6.561 | 6,742 | -0.43(-6.14%) |
Jul 12, 2024 | 6.720 | 7.400 | 6.720 | 6.990 | 3,991 | +0.31(+4.64%) |
Jul 11, 2024 | 6.680 | 6.728 | 6.540 | 6.680 | 10,747 | +0.20(+3.03%) |
Jul 10, 2024 | 6.460 | 6.800 | 6.370 | 6.484 | 21,723 | -0.17(-2.61%) |
Jul 09, 2024 | 6.560 | 6.800 | 6.390 | 6.657 | 11,217 | -0.05(-0.79%) |
Jul 08, 2024 | 6.880 | 6.940 | 6.710 | 6.710 | 3,794 | -0.30(-4.28%) |
Jul 05, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 933 | +0.29(+4.31%) |
Jul 03, 2024 | 6.730 | 6.730 | 6.720 | 6.720 | 1,751 | -0.13(-1.90%) |
Jul 02, 2024 | 6.910 | 6.908 | 6.840 | 6.850 | 2,514 | -0.08(-1.15%) |
Jul 01, 2024 | 6.640 | 6.930 | 6.640 | 6.930 | 3,204 | +0.22(+3.28%) |
Jun 28, 2024 | 6.710 | 6.858 | 6.710 | 6.710 | 11,226 | -0.00(-0.00%) |
Jun 27, 2024 | 6.810 | 6.820 | 6.710 | 6.710 | 2,941 | -0.01(-0.14%) |
Jun 26, 2024 | 6.670 | 6.805 | 6.670 | 6.720 | 3,979 | -0.06(-0.88%) |
Jun 25, 2024 | 6.880 | 6.920 | 6.760 | 6.780 | 13,696 | -0.03(-0.44%) |
Jun 24, 2024 | 6.730 | 7.020 | 6.730 | 6.810 | 3,828 | -0.08(-1.16%) |
Jun 21, 2024 | 6.730 | 6.980 | 6.730 | 6.890 | 6,237 | -0.01(-0.14%) |
Jun 20, 2024 | 6.640 | 6.940 | 6.640 | 6.900 | 18,041 | +0.19(+2.83%) |
Jun 18, 2024 | 6.650 | 6.890 | 6.650 | 6.710 | 52,940 | -0.04(-0.59%) |
Jun 17, 2024 | 6.800 | 7.100 | 6.720 | 6.750 | 33,315 | -0.14(-2.03%) |
Jun 14, 2024 | 7.130 | 7.250 | 6.890 | 6.890 | 4,720 | -0.19(-2.66%) |
Jun 13, 2024 | 7.000 | 7.400 | 7.000 | 7.078 | 4,600 | +0.04(+0.55%) |
Jun 12, 2024 | 6.750 | 7.500 | 6.750 | 7.040 | 11,026 | +0.29(+4.30%) |
Jun 11, 2024 | 6.700 | 7.045 | 6.700 | 6.750 | 24,493 | +0.04(+0.60%) |
Jun 10, 2024 | 6.710 | 7.032 | 6.700 | 6.710 | 24,008 | +0.01(+0.15%) |
Jun 07, 2024 | 6.670 | 7.200 | 6.310 | 6.700 | 106,038 | -1.41(-17.35%) |
Jun 06, 2024 | 8.760 | 10.20 | 7.823 | 8.106 | 42,585 | -0.54(-6.25%) |
Jun 05, 2024 | 9.600 | 11.04 | 8.040 | 8.646 | 38,764 | -0.95(-9.91%) |
Jun 04, 2024 | 9.600 | 10.20 | 9.120 | 9.598 | 4,966 | +0.60(+6.64%) |
Jun 03, 2024 | 7.800 | 9.356 | 7.800 | 9.000 | 31,761 | +1.20(+15.35%) |
May 31, 2024 | 8.640 | 8.640 | 7.800 | 7.802 | 1,471 | +0.00(+0.03%) |
May 30, 2024 | 7.507 | 7.800 | 7.507 | 7.800 | 422 | +0.24(+3.17%) |
May 29, 2024 | 8.040 | 8.280 | 7.452 | 7.560 | 2,473 | -0.72(-8.70%) |
May 28, 2024 | 8.760 | 8.760 | 8.280 | 8.280 | 1,107 | -0.12(-1.47%) |
May 24, 2024 | 8.400 | 9.359 | 7.440 | 8.404 | 5,470 | -0.60(-6.63%) |
May 23, 2024 | 9.106 | 9.106 | 8.880 | 9.000 | 1,055 | -0.11(-1.16%) |
May 22, 2024 | 8.784 | 9.106 | 8.400 | 9.106 | 2,541 | +0.11(+1.17%) |
May 21, 2024 | 9.120 | 9.240 | 8.880 | 9.000 | 2,056 | -0.02(-0.27%) |
May 20, 2024 | 9.336 | 9.720 | 8.845 | 9.024 | 2,478 | +0.02(+0.27%) |
May 17, 2024 | 9.360 | 9.530 | 8.641 | 9.000 | 3,062 | +0.47(+5.49%) |
May 16, 2024 | 8.292 | 9.108 | 8.195 | 8.532 | 2,446 | +0.00(+0.00%) |
May 15, 2024 | 8.280 | 9.000 | 8.280 | 8.532 | 2,582 | +0.15(+1.76%) |
May 14, 2024 | 8.532 | 8.536 | 8.384 | 8.384 | 438 | -0.07(-0.87%) |
May 13, 2024 | 8.064 | 8.525 | 8.064 | 8.458 | 221 | +0.04(+0.44%) |
May 10, 2024 | 8.880 | 9.000 | 8.316 | 8.420 | 885 | -0.22(-2.54%) |
May 09, 2024 | 8.796 | 8.996 | 8.543 | 8.640 | 1,411 | +0.17(+1.95%) |
May 08, 2024 | 8.048 | 9.000 | 8.048 | 8.474 | 4,054 | +0.51(+6.36%) |
May 07, 2024 | 7.920 | 8.280 | 7.920 | 7.968 | 1,465 | +0.05(+0.61%) |
May 06, 2024 | 8.760 | 8.880 | 7.920 | 7.920 | 1,574 | -0.25(-3.08%) |
May 03, 2024 | 8.388 | 8.640 | 7.752 | 8.172 | 962 | +0.36(+4.56%) |
May 02, 2024 | 8.508 | 8.640 | 7.816 | 7.816 | 1,531 | -0.32(-3.92%) |