Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	2.640	2.655	2.500	2.500	22,302	-0.14(-5.30%)
Jul 05, 2024	2.650	2.650	2.631	2.640	2,031	-0.00(-0.00%)
Jul 03, 2024	2.600	2.640	2.600	2.640	1,568	+0.01(+0.35%)
Jul 02, 2024	2.630	2.665	2.600	2.631	3,797	+0.03(+1.19%)
Jul 01, 2024	2.690	2.690	2.600	2.600	886	+0.05(+1.96%)
Jun 28, 2024	2.510	2.640	2.470	2.550	30,170	+0.04(+1.60%)
Jun 27, 2024	2.525	2.590	2.507	2.510	3,791	-0.01(-0.40%)
Jun 26, 2024	2.520	2.520	2.510	2.520	804	-0.01(-0.40%)
Jun 25, 2024	2.495	2.530	2.430	2.530	1,415	-0.05(-1.94%)
Jun 24, 2024	2.515	2.580	2.440	2.580	6,565	+0.15(+6.17%)
Jun 21, 2024	2.420	2.580	2.410	2.430	8,129	-0.11(-4.33%)
Jun 20, 2024	2.330	2.550	2.330	2.540	11,105	-0.01(-0.39%)
Jun 18, 2024	2.570	2.610	2.540	2.550	3,899	-0.05(-1.73%)
Jun 17, 2024	2.652	2.652	2.592	2.595	1,134	+0.02(+0.58%)
Jun 14, 2024	2.500	2.580	2.500	2.580	4,246	-0.02(-0.77%)
Jun 13, 2024	2.510	2.637	2.510	2.600	3,753	+0.00(+0.00%)
Jun 12, 2024	2.620	2.690	2.600	2.600	3,457	+0.08(+3.15%)
Jun 11, 2024	2.660	2.660	2.520	2.521	5,563	-0.07(-2.68%)
Jun 10, 2024	2.710	2.710	2.590	2.590	17,051	-0.11(-4.24%)
Jun 07, 2024	2.810	2.820	2.690	2.705	7,993	-0.01(-0.38%)
Jun 06, 2024	2.780	2.780	2.715	2.715	1,059	+0.05(+2.06%)
Jun 05, 2024	2.770	2.770	2.660	2.660	1,131	-0.08(-2.92%)
Jun 04, 2024	2.760	2.780	2.740	2.740	2,592	-0.01(-0.36%)
Jun 03, 2024	2.860	2.860	2.730	2.750	3,085	-0.12(-4.02%)
May 31, 2024	2.890	2.900	2.830	2.865	6,026	-0.15(-5.13%)
May 30, 2024	2.720	3.020	2.720	3.020	15,278	+0.32(+11.85%)
May 29, 2024	2.630	2.730	2.630	2.700	2,940	-0.02(-0.74%)
May 28, 2024	2.810	2.810	2.710	2.720	3,250	-0.07(-2.51%)
May 24, 2024	2.780	2.820	2.650	2.790	5,419	+0.09(+3.33%)
May 23, 2024	2.970	2.970	2.700	2.700	5,675	-0.09(-3.23%)
May 22, 2024	2.700	2.850	2.700	2.790	3,226	+0.00(+0.00%)
May 21, 2024	2.810	2.810	2.790	2.790	1,408	-0.02(-0.83%)
May 20, 2024	3.150	3.150	2.757	2.813	21,935	+0.09(+3.43%)
May 17, 2024	2.700	2.860	2.675	2.720	4,250	+0.01(+0.37%)
May 16, 2024	2.875	2.875	2.690	2.710	3,875	-0.05(-1.81%)
May 15, 2024	3.010	3.010	2.610	2.760	15,018	-0.10(-3.46%)
May 14, 2024	2.780	2.940	2.780	2.859	13,677	+0.06(+2.15%)
May 13, 2024	3.060	3.060	2.740	2.799	4,338	-0.03(-1.11%)
May 10, 2024	2.750	3.170	2.690	2.830	20,018	+0.03(+1.07%)
May 09, 2024	2.730	2.800	2.685	2.800	3,280	+0.02(+0.72%)
May 08, 2024	2.680	2.780	2.680	2.780	4,047	+0.02(+0.72%)
May 07, 2024	2.710	2.760	2.690	2.760	15,808	+0.00(+0.00%)
May 06, 2024	2.815	2.840	2.700	2.760	13,505	-0.03(-1.08%)
May 03, 2024	2.791	2.792	2.700	2.790	10,062	+0.05(+1.82%)
May 02, 2024	2.610	2.754	2.410	2.740	27,724	+0.11(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.