Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.830 | 1.870 | 1.789 | 1.840 | 35,089 | +0.03(+1.66%) |
Aug 20, 2024 | 1.850 | 1.870 | 1.770 | 1.810 | 89,990 | -0.02(-1.09%) |
Aug 19, 2024 | 1.920 | 1.935 | 1.780 | 1.830 | 75,018 | -0.08(-4.19%) |
Aug 16, 2024 | 1.800 | 1.970 | 1.800 | 1.910 | 152,074 | +0.21(+12.35%) |
Aug 15, 2024 | 1.610 | 1.730 | 1.590 | 1.700 | 406,609 | +0.13(+8.28%) |
Aug 14, 2024 | 1.670 | 1.690 | 1.520 | 1.570 | 198,859 | -0.09(-5.42%) |
Aug 13, 2024 | 1.630 | 1.660 | 1.570 | 1.660 | 171,404 | +0.07(+4.40%) |
Aug 12, 2024 | 1.740 | 1.879 | 1.575 | 1.590 | 136,176 | -0.11(-6.47%) |
Aug 09, 2024 | 1.830 | 1.949 | 1.690 | 1.700 | 140,272 | -0.16(-8.60%) |
Aug 08, 2024 | 1.770 | 1.880 | 1.765 | 1.860 | 135,994 | +0.09(+5.08%) |
Aug 07, 2024 | 1.790 | 1.815 | 1.750 | 1.770 | 70,131 | -0.02(-1.12%) |
Aug 06, 2024 | 2.010 | 2.010 | 1.790 | 1.790 | 83,640 | -0.13(-6.77%) |
Aug 05, 2024 | 1.910 | 1.940 | 1.820 | 1.920 | 84,995 | -0.05(-2.54%) |
Aug 02, 2024 | 2.020 | 2.040 | 1.950 | 1.970 | 92,845 | -0.06(-2.96%) |
Aug 01, 2024 | 2.140 | 2.140 | 2.000 | 2.030 | 40,139 | -0.10(-4.69%) |
Jul 31, 2024 | 2.060 | 2.130 | 2.000 | 2.130 | 52,384 | +0.09(+4.41%) |
Jul 30, 2024 | 2.140 | 2.180 | 2.010 | 2.040 | 46,954 | -0.09(-4.23%) |
Jul 29, 2024 | 2.090 | 2.140 | 2.030 | 2.130 | 63,213 | +0.07(+3.40%) |
Jul 26, 2024 | 2.000 | 2.080 | 1.990 | 2.060 | 50,317 | +0.08(+4.04%) |
Jul 25, 2024 | 1.990 | 1.990 | 1.910 | 1.980 | 64,188 | -0.01(-0.50%) |
Jul 24, 2024 | 2.090 | 2.090 | 1.950 | 1.990 | 33,083 | -0.13(-6.13%) |
Jul 23, 2024 | 2.090 | 2.190 | 2.060 | 2.120 | 149,581 | +0.00(+0.00%) |
Jul 22, 2024 | 2.030 | 2.190 | 1.981 | 2.120 | 109,645 | +0.09(+4.43%) |
Jul 19, 2024 | 2.010 | 2.040 | 1.953 | 2.030 | 41,783 | +0.02(+1.00%) |
Jul 18, 2024 | 2.060 | 2.065 | 1.950 | 2.010 | 123,700 | -0.04(-1.95%) |
Jul 17, 2024 | 2.080 | 2.080 | 2.010 | 2.050 | 56,575 | -0.03(-1.44%) |
Jul 16, 2024 | 2.040 | 2.110 | 2.010 | 2.080 | 44,190 | +0.04(+1.96%) |
Jul 15, 2024 | 2.000 | 2.110 | 1.990 | 2.040 | 65,382 | +0.03(+1.49%) |
Jul 12, 2024 | 2.210 | 2.210 | 1.950 | 2.010 | 110,327 | -0.21(-9.46%) |
Jul 11, 2024 | 2.320 | 2.500 | 2.180 | 2.220 | 184,846 | -0.13(-5.53%) |
Jul 10, 2024 | 1.790 | 2.440 | 1.790 | 2.350 | 640,974 | +0.56(+31.28%) |
Jul 09, 2024 | 2.050 | 2.070 | 1.760 | 1.790 | 230,587 | -0.29(-13.94%) |
Jul 08, 2024 | 2.260 | 2.293 | 2.040 | 2.080 | 174,526 | -0.17(-7.56%) |
Jul 05, 2024 | 2.400 | 2.400 | 2.220 | 2.250 | 113,080 | -0.12(-5.06%) |
Jul 03, 2024 | 2.460 | 2.490 | 2.360 | 2.370 | 116,124 | -0.12(-4.82%) |
Jul 02, 2024 | 2.650 | 2.680 | 2.475 | 2.490 | 105,781 | -0.16(-6.04%) |
Jul 01, 2024 | 2.820 | 2.875 | 2.620 | 2.650 | 132,162 | -0.14(-5.02%) |
Jun 28, 2024 | 2.900 | 2.950 | 2.700 | 2.790 | 1,791,077 | -0.10(-3.46%) |
Jun 27, 2024 | 2.940 | 2.970 | 2.850 | 2.890 | 154,184 | -0.03(-1.03%) |
Jun 26, 2024 | 2.960 | 3.150 | 2.910 | 2.920 | 80,579 | -0.07(-2.34%) |
Jun 25, 2024 | 2.960 | 2.990 | 2.900 | 2.990 | 69,014 | +0.01(+0.34%) |
Jun 24, 2024 | 2.930 | 3.000 | 2.900 | 2.980 | 71,176 | +0.06(+2.05%) |
Jun 21, 2024 | 2.980 | 3.126 | 2.770 | 2.920 | 187,563 | -0.06(-2.01%) |
Jun 20, 2024 | 2.900 | 3.000 | 2.900 | 2.980 | 62,850 | +0.08(+2.76%) |
Jun 18, 2024 | 2.940 | 3.000 | 2.810 | 2.900 | 62,439 | -0.02(-0.68%) |
Jun 17, 2024 | 2.870 | 2.930 | 2.850 | 2.920 | 65,122 | +0.03(+1.04%) |
Jun 14, 2024 | 2.980 | 3.035 | 2.810 | 2.890 | 84,493 | -0.09(-3.02%) |
Jun 13, 2024 | 3.160 | 3.180 | 2.980 | 2.980 | 49,299 | -0.17(-5.40%) |
Jun 12, 2024 | 3.250 | 3.300 | 3.120 | 3.150 | 39,088 | -0.01(-0.32%) |
Jun 11, 2024 | 3.070 | 3.180 | 3.040 | 3.160 | 81,980 | +0.04(+1.28%) |
Jun 10, 2024 | 3.100 | 3.180 | 3.060 | 3.120 | 54,820 | -0.04(-1.27%) |
Jun 07, 2024 | 3.140 | 3.200 | 3.080 | 3.160 | 64,894 | -0.04(-1.25%) |
Jun 06, 2024 | 3.150 | 3.220 | 3.060 | 3.200 | 95,404 | +0.02(+0.63%) |
Jun 05, 2024 | 3.150 | 3.260 | 3.087 | 3.180 | 64,250 | +0.03(+0.95%) |
Jun 04, 2024 | 3.150 | 3.180 | 3.050 | 3.150 | 69,355 | -0.04(-1.25%) |