Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 6.850 | 6.910 | 6.790 | 6.870 | 206,406 | +0.20(+3.00%) |
Aug 14, 2024 | 6.770 | 6.800 | 6.601 | 6.670 | 174,456 | -0.08(-1.19%) |
Aug 13, 2024 | 6.650 | 6.805 | 6.570 | 6.750 | 121,885 | +0.14(+2.12%) |
Aug 12, 2024 | 6.730 | 6.770 | 6.545 | 6.610 | 166,221 | -0.12(-1.78%) |
Aug 09, 2024 | 6.880 | 6.930 | 6.675 | 6.730 | 172,790 | -0.15(-2.18%) |
Aug 08, 2024 | 6.750 | 6.940 | 6.680 | 6.880 | 246,698 | +0.24(+3.61%) |
Aug 07, 2024 | 6.830 | 6.880 | 6.620 | 6.640 | 160,024 | -0.07(-1.04%) |
Aug 06, 2024 | 6.690 | 6.750 | 6.560 | 6.710 | 245,077 | +0.03(+0.45%) |
Aug 05, 2024 | 6.860 | 6.860 | 6.600 | 6.680 | 338,879 | -0.51(-7.09%) |
Aug 02, 2024 | 7.560 | 7.560 | 6.790 | 7.190 | 378,799 | -0.38(-5.02%) |
Aug 01, 2024 | 7.810 | 7.881 | 7.415 | 7.570 | 252,351 | -0.22(-2.82%) |
Jul 31, 2024 | 7.850 | 7.915 | 7.740 | 7.790 | 296,580 | -0.04(-0.51%) |
Jul 30, 2024 | 7.820 | 7.900 | 7.755 | 7.830 | 182,226 | +0.09(+1.16%) |
Jul 29, 2024 | 7.810 | 7.820 | 7.620 | 7.740 | 196,109 | -0.07(-0.90%) |
Jul 26, 2024 | 7.710 | 7.850 | 7.635 | 7.810 | 266,738 | +0.19(+2.49%) |
Jul 25, 2024 | 7.430 | 7.747 | 7.405 | 7.620 | 309,378 | +0.20(+2.70%) |
Jul 24, 2024 | 7.390 | 7.645 | 7.290 | 7.420 | 513,595 | +0.00(+0.07%) |
Jul 23, 2024 | 7.170 | 7.460 | 7.110 | 7.415 | 257,301 | +0.22(+3.13%) |
Jul 22, 2024 | 6.970 | 7.205 | 6.915 | 7.190 | 227,851 | +0.22(+3.16%) |
Jul 19, 2024 | 7.100 | 7.105 | 6.970 | 6.970 | 176,942 | -0.09(-1.27%) |
Jul 18, 2024 | 7.140 | 7.325 | 7.025 | 7.060 | 292,257 | -0.15(-2.08%) |
Jul 17, 2024 | 7.290 | 7.410 | 7.170 | 7.210 | 302,124 | -0.09(-1.23%) |
Jul 16, 2024 | 7.150 | 7.330 | 7.135 | 7.300 | 298,297 | +0.24(+3.40%) |
Jul 15, 2024 | 6.640 | 7.105 | 6.620 | 7.060 | 402,834 | +0.49(+7.46%) |
Jul 12, 2024 | 6.580 | 6.695 | 6.495 | 6.570 | 245,167 | +0.08(+1.23%) |
Jul 11, 2024 | 6.510 | 6.655 | 6.440 | 6.490 | 287,417 | +0.10(+1.56%) |
Jul 10, 2024 | 6.440 | 6.440 | 6.240 | 6.390 | 230,243 | -0.01(-0.16%) |
Jul 09, 2024 | 6.600 | 6.600 | 6.390 | 6.400 | 208,010 | -0.21(-3.18%) |
Jul 08, 2024 | 6.500 | 6.630 | 6.485 | 6.610 | 202,416 | +0.14(+2.16%) |
Jul 05, 2024 | 6.520 | 6.565 | 6.395 | 6.470 | 208,717 | -0.07(-1.07%) |
Jul 03, 2024 | 6.620 | 6.640 | 6.540 | 6.540 | 61,801 | -0.07(-1.06%) |
Jul 02, 2024 | 6.570 | 6.610 | 6.550 | 6.610 | 131,840 | +0.06(+0.92%) |
Jul 01, 2024 | 6.600 | 6.730 | 6.500 | 6.550 | 228,577 | -0.05(-0.76%) |
Jun 28, 2024 | 6.720 | 6.790 | 6.570 | 6.600 | 1,327,889 | -0.05(-0.75%) |
Jun 27, 2024 | 6.720 | 6.735 | 6.550 | 6.650 | 289,031 | -0.06(-0.89%) |
Jun 26, 2024 | 6.560 | 6.715 | 6.540 | 6.710 | 218,106 | +0.12(+1.82%) |
Jun 25, 2024 | 6.620 | 6.685 | 6.530 | 6.590 | 310,181 | -0.03(-0.45%) |
Jun 24, 2024 | 6.610 | 6.710 | 6.535 | 6.620 | 208,654 | +0.03(+0.46%) |
Jun 21, 2024 | 6.770 | 6.770 | 6.580 | 6.590 | 612,088 | -0.15(-2.23%) |
Jun 20, 2024 | 6.750 | 6.830 | 6.670 | 6.740 | 257,516 | -0.05(-0.74%) |
Jun 18, 2024 | 6.820 | 6.850 | 6.705 | 6.790 | 200,820 | -0.02(-0.29%) |
Jun 17, 2024 | 6.800 | 6.915 | 6.730 | 6.810 | 253,269 | +0.00(+0.00%) |
Jun 14, 2024 | 6.900 | 6.930 | 6.800 | 6.810 | 209,314 | -0.14(-2.01%) |
Jun 13, 2024 | 7.110 | 7.180 | 6.925 | 6.950 | 207,380 | -0.15(-2.11%) |
Jun 12, 2024 | 7.190 | 7.280 | 7.075 | 7.100 | 285,613 | +0.09(+1.28%) |
Jun 11, 2024 | 6.950 | 7.075 | 6.940 | 7.010 | 496,803 | +0.03(+0.43%) |
Jun 10, 2024 | 6.820 | 6.990 | 6.795 | 6.980 | 203,735 | +0.13(+1.90%) |
Jun 07, 2024 | 6.790 | 6.875 | 6.790 | 6.850 | 240,917 | -0.01(-0.15%) |
Jun 06, 2024 | 6.920 | 6.980 | 6.835 | 6.860 | 174,881 | -0.08(-1.15%) |
Jun 05, 2024 | 6.960 | 7.055 | 6.915 | 6.940 | 222,353 | +0.03(+0.43%) |
Jun 04, 2024 | 7.000 | 7.000 | 6.890 | 6.910 | 232,928 | -0.14(-1.99%) |