Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.490 | 1.490 | 1.280 | 1.280 | 209,270 | -0.16(-11.11%) |
Jun 27, 2024 | 1.300 | 1.460 | 1.270 | 1.440 | 141,291 | +0.15(+11.63%) |
Jun 26, 2024 | 1.320 | 1.380 | 1.270 | 1.290 | 105,020 | -0.04(-3.01%) |
Jun 25, 2024 | 1.260 | 1.380 | 1.260 | 1.330 | 53,815 | +0.07(+5.56%) |
Jun 24, 2024 | 1.330 | 1.370 | 1.240 | 1.260 | 82,205 | -0.08(-5.97%) |
Jun 21, 2024 | 1.390 | 1.395 | 1.320 | 1.340 | 63,238 | -0.07(-4.96%) |
Jun 20, 2024 | 1.450 | 1.450 | 1.370 | 1.410 | 119,983 | +0.00(+0.00%) |
Jun 18, 2024 | 1.450 | 1.490 | 1.400 | 1.410 | 72,964 | -0.07(-4.73%) |
Jun 17, 2024 | 1.320 | 1.480 | 1.320 | 1.480 | 173,066 | +0.15(+11.28%) |
Jun 14, 2024 | 1.420 | 1.600 | 1.330 | 1.330 | 81,652 | -0.10(-6.99%) |
Jun 13, 2024 | 1.450 | 1.480 | 1.360 | 1.430 | 113,502 | +0.04(+2.88%) |
Jun 12, 2024 | 1.320 | 1.510 | 1.320 | 1.390 | 138,527 | +0.07(+5.30%) |
Jun 11, 2024 | 1.340 | 1.385 | 1.290 | 1.320 | 159,532 | +0.00(+0.00%) |
Jun 10, 2024 | 1.280 | 1.320 | 1.270 | 1.320 | 30,063 | -0.01(-0.75%) |
Jun 07, 2024 | 1.320 | 1.369 | 1.270 | 1.330 | 41,131 | +0.00(+0.00%) |
Jun 06, 2024 | 1.300 | 1.400 | 1.260 | 1.330 | 91,623 | +0.03(+2.31%) |
Jun 05, 2024 | 1.350 | 1.350 | 1.240 | 1.300 | 32,346 | -0.01(-0.76%) |
Jun 04, 2024 | 1.280 | 1.314 | 1.230 | 1.310 | 75,722 | +0.07(+5.65%) |
Jun 03, 2024 | 1.300 | 1.340 | 1.240 | 1.240 | 63,967 | -0.08(-6.06%) |
May 31, 2024 | 1.250 | 1.330 | 1.250 | 1.320 | 27,311 | +0.05(+3.94%) |
May 30, 2024 | 1.320 | 1.320 | 1.260 | 1.270 | 27,241 | -0.06(-4.51%) |
May 29, 2024 | 1.290 | 1.350 | 1.280 | 1.330 | 47,782 | -0.01(-0.75%) |
May 28, 2024 | 1.280 | 1.360 | 1.280 | 1.340 | 38,721 | +0.04(+3.08%) |
May 24, 2024 | 1.350 | 1.360 | 1.270 | 1.300 | 57,959 | -0.06(-4.41%) |
May 23, 2024 | 1.360 | 1.366 | 1.300 | 1.360 | 32,010 | +0.02(+1.49%) |
May 22, 2024 | 1.420 | 1.460 | 1.320 | 1.340 | 102,787 | -0.10(-6.94%) |
May 21, 2024 | 1.420 | 1.480 | 1.399 | 1.440 | 41,205 | -0.04(-2.70%) |
May 20, 2024 | 1.420 | 1.550 | 1.410 | 1.480 | 61,801 | +0.06(+4.23%) |
May 17, 2024 | 1.450 | 1.470 | 1.400 | 1.420 | 24,247 | +0.01(+0.69%) |
May 16, 2024 | 1.490 | 1.490 | 1.377 | 1.410 | 46,221 | -0.04(-2.74%) |
May 15, 2024 | 1.290 | 1.450 | 1.290 | 1.450 | 38,272 | +0.13(+9.85%) |
May 14, 2024 | 1.530 | 1.530 | 1.320 | 1.320 | 24,710 | -0.01(-0.75%) |
May 13, 2024 | 1.350 | 1.504 | 1.295 | 1.330 | 20,747 | -0.02(-1.48%) |
May 10, 2024 | 1.460 | 1.510 | 1.271 | 1.350 | 59,523 | -0.07(-4.93%) |
May 09, 2024 | 1.480 | 1.510 | 1.377 | 1.420 | 19,200 | -0.03(-2.07%) |
May 08, 2024 | 1.410 | 1.590 | 1.400 | 1.450 | 53,343 | -0.02(-1.36%) |
May 07, 2024 | 1.520 | 1.522 | 1.440 | 1.470 | 39,652 | -0.12(-7.55%) |
May 06, 2024 | 1.620 | 1.690 | 1.480 | 1.590 | 63,995 | +0.00(+0.00%) |
May 03, 2024 | 1.520 | 1.730 | 1.502 | 1.590 | 111,519 | +0.06(+3.92%) |
May 02, 2024 | 1.360 | 1.580 | 1.258 | 1.530 | 140,976 | +0.28(+22.40%) |