Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 12.11 | 0 | +0.54(+4.69%) | |||
Jun 21, 2024 | 11.90 | 12.50 | 11.46 | 11.57 | 29,209 | -0.34(-2.88%) |
Jun 20, 2024 | 12.09 | 12.73 | 11.32 | 11.91 | 16,591 | -0.88(-6.88%) |
Jun 18, 2024 | 14.16 | 14.76 | 11.95 | 12.79 | 38,913 | -1.51(-10.56%) |
Jun 17, 2024 | 13.90 | 14.75 | 13.50 | 14.30 | 60,710 | -0.10(-0.69%) |
Jun 14, 2024 | 14.57 | 15.64 | 13.49 | 14.40 | 24,380 | -0.13(-0.89%) |
Jun 13, 2024 | 14.80 | 15.51 | 13.32 | 14.53 | 18,129 | -0.21(-1.42%) |
Jun 12, 2024 | 14.01 | 14.74 | 12.27 | 14.74 | 22,853 | -0.15(-1.01%) |
Jun 11, 2024 | 15.10 | 16.55 | 13.85 | 14.89 | 23,425 | -0.26(-1.75%) |
Jun 10, 2024 | 16.88 | 17.00 | 13.73 | 15.15 | 45,590 | -0.81(-5.04%) |
Jun 07, 2024 | 18.62 | 23.91 | 14.16 | 15.96 | 92,091 | -3.50(-17.99%) |
Jun 06, 2024 | 17.70 | 23.99 | 17.45 | 19.46 | 81,256 | +1.46(+8.11%) |
Jun 05, 2024 | 18.76 | 21.00 | 17.51 | 18.00 | 81,388 | -3.01(-14.33%) |
Jun 04, 2024 | 17.07 | 33.08 | 16.68 | 21.01 | 304,198 | +3.67(+21.16%) |
Jun 03, 2024 | 15.65 | 19.07 | 15.05 | 17.34 | 105,497 | +0.34(+2.00%) |
May 31, 2024 | 23.96 | 25.00 | 16.00 | 17.00 | 1,976,152 | +2.00(+13.33%) |
May 30, 2024 | 13.71 | 19.00 | 13.00 | 15.00 | 41,928 | +1.55(+11.52%) |
May 29, 2024 | 13.77 | 13.77 | 12.80 | 13.45 | 5,421 | -1.07(-7.37%) |
May 28, 2024 | 13.65 | 14.55 | 13.60 | 14.52 | 10,197 | +1.03(+7.64%) |
May 24, 2024 | 13.50 | 13.73 | 13.11 | 13.49 | 2,676 | -0.41(-2.95%) |
May 23, 2024 | 13.96 | 14.37 | 12.82 | 13.90 | 6,360 | -0.04(-0.29%) |
May 22, 2024 | 12.51 | 14.00 | 12.51 | 13.94 | 7,970 | +1.09(+8.48%) |
May 21, 2024 | 13.00 | 13.00 | 12.52 | 12.85 | 6,360 | -0.22(-1.68%) |
May 20, 2024 | 13.50 | 14.00 | 12.29 | 13.07 | 12,685 | -0.61(-4.42%) |
May 17, 2024 | 13.49 | 13.95 | 13.40 | 13.68 | 7,277 | +0.28(+2.05%) |
May 16, 2024 | 12.10 | 13.40 | 12.04 | 13.40 | 37,288 | +1.57(+13.26%) |
May 15, 2024 | 11.91 | 12.05 | 11.77 | 11.83 | 8,507 | -0.05(-0.45%) |
May 14, 2024 | 12.00 | 12.20 | 11.81 | 11.88 | 8,082 | +0.29(+2.46%) |
May 10, 2024 | 11.60 | 1,737 | -0.10(-0.86%) | |||
May 09, 2024 | 11.80 | 11.80 | 11.70 | 11.70 | 654 | -0.10(-0.85%) |
May 08, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 363 | +0.00(+0.00%) |
May 07, 2024 | 11.99 | 12.00 | 11.80 | 11.80 | 717 | -0.10(-0.84%) |
May 06, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 2,315 | -0.10(-0.83%) |