Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 13.32 | 13.32 | 11.00 | 11.14 | 270,170 | -1.76(-13.67%) |
Aug 30, 2024 | 13.05 | 13.32 | 12.85 | 12.90 | 34,532 | -0.13(-1.00%) |
Aug 29, 2024 | 13.60 | 13.75 | 12.85 | 13.04 | 47,854 | -0.18(-1.35%) |
Aug 28, 2024 | 14.00 | 14.00 | 12.68 | 13.21 | 146,648 | -0.65(-4.67%) |
Aug 27, 2024 | 13.88 | 14.50 | 13.50 | 13.86 | 89,660 | -0.20(-1.42%) |
Aug 26, 2024 | 15.07 | 15.48 | 14.02 | 14.06 | 67,612 | -1.00(-6.64%) |
Aug 23, 2024 | 15.60 | 15.70 | 14.80 | 15.06 | 49,631 | -0.23(-1.50%) |
Aug 22, 2024 | 16.25 | 16.49 | 15.00 | 15.29 | 115,007 | -0.20(-1.26%) |
Aug 21, 2024 | 13.80 | 16.00 | 13.80 | 15.48 | 152,152 | +1.68(+12.21%) |
Aug 20, 2024 | 14.56 | 14.98 | 13.25 | 13.80 | 118,958 | -0.80(-5.48%) |
Aug 19, 2024 | 15.05 | 15.05 | 14.50 | 14.60 | 77,763 | -0.49(-3.25%) |
Aug 16, 2024 | 15.53 | 15.54 | 14.97 | 15.09 | 48,454 | -0.00(-0.01%) |
Aug 15, 2024 | 15.51 | 15.95 | 15.05 | 15.09 | 50,525 | -0.11(-0.72%) |
Aug 14, 2024 | 15.36 | 15.59 | 14.95 | 15.20 | 47,877 | +0.05(+0.33%) |
Aug 13, 2024 | 15.34 | 15.82 | 14.81 | 15.15 | 63,170 | -0.90(-5.61%) |
Aug 12, 2024 | 16.02 | 17.10 | 15.33 | 16.05 | 105,283 | -0.59(-3.55%) |
Aug 09, 2024 | 17.25 | 17.25 | 16.33 | 16.64 | 56,433 | -0.11(-0.66%) |
Aug 08, 2024 | 16.50 | 17.00 | 16.20 | 16.75 | 48,530 | +0.21(+1.27%) |
Aug 07, 2024 | 16.77 | 17.67 | 16.22 | 16.54 | 55,884 | -0.48(-2.82%) |
Aug 06, 2024 | 17.89 | 17.89 | 16.91 | 17.02 | 57,123 | +0.19(+1.13%) |
Aug 05, 2024 | 15.60 | 17.25 | 15.55 | 16.83 | 185,720 | -2.17(-11.42%) |
Aug 02, 2024 | 17.50 | 19.24 | 16.92 | 19.00 | 92,702 | +1.10(+6.15%) |
Aug 01, 2024 | 18.92 | 18.94 | 17.65 | 17.90 | 123,725 | -1.23(-6.43%) |
Jul 31, 2024 | 19.16 | 19.37 | 18.50 | 19.13 | 60,730 | +0.23(+1.22%) |
Jul 30, 2024 | 19.44 | 19.80 | 18.76 | 18.90 | 161,803 | -1.10(-5.50%) |
Jul 29, 2024 | 20.25 | 20.25 | 19.13 | 20.00 | 114,876 | -0.63(-3.05%) |
Jul 26, 2024 | 20.12 | 20.99 | 19.50 | 20.63 | 81,268 | +0.35(+1.73%) |
Jul 25, 2024 | 18.90 | 20.99 | 18.77 | 20.28 | 105,638 | +0.58(+2.94%) |
Jul 24, 2024 | 20.67 | 21.00 | 19.35 | 19.70 | 135,293 | -1.80(-8.37%) |
Jul 23, 2024 | 22.20 | 22.83 | 21.25 | 21.50 | 108,666 | -1.84(-7.88%) |
Jul 22, 2024 | 24.40 | 24.40 | 22.20 | 23.34 | 165,986 | -0.41(-1.72%) |
Jul 19, 2024 | 26.11 | 26.11 | 22.81 | 23.75 | 185,057 | -2.16(-8.34%) |
Jul 18, 2024 | 25.54 | 26.07 | 24.23 | 25.91 | 195,043 | +1.02(+4.10%) |
Jul 17, 2024 | 24.95 | 27.50 | 24.44 | 24.89 | 288,905 | -0.41(-1.62%) |
Jul 16, 2024 | 24.90 | 27.19 | 24.27 | 25.30 | 399,459 | -3.75(-12.91%) |
Jul 15, 2024 | 34.50 | 34.50 | 26.48 | 29.05 | 2,337,926 | +9.48(+48.48%) |
Jul 12, 2024 | 19.75 | 20.05 | 19.15 | 19.57 | 139,737 | +0.46(+2.39%) |
Jul 11, 2024 | 18.39 | 19.65 | 18.23 | 19.11 | 102,886 | +0.80(+4.36%) |
Jul 10, 2024 | 19.21 | 19.71 | 17.89 | 18.31 | 138,552 | -0.81(-4.24%) |
Jul 09, 2024 | 20.30 | 20.32 | 19.01 | 19.12 | 101,492 | -0.29(-1.49%) |
Jul 08, 2024 | 18.90 | 20.21 | 18.53 | 19.41 | 170,710 | +1.18(+6.47%) |
Jul 05, 2024 | 19.80 | 19.80 | 18.20 | 18.23 | 225,754 | -1.62(-8.16%) |
Jul 03, 2024 | 19.80 | 21.41 | 19.68 | 19.85 | 105,239 | -0.41(-2.04%) |
Jul 02, 2024 | 20.88 | 21.55 | 19.90 | 20.26 | 164,691 | -1.16(-5.40%) |