Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dermtech Inc
(NQ:
DMTK
)
0.0940
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2024
0.0940
0
-0.01(-11.32%)
Jun 25, 2024
0.0930
0.1180
0.0930
0.1060
3,580,858
-0.01(-6.69%)
Jun 24, 2024
0.0897
0.1149
0.0875
0.1136
11,043,708
-0.00(-0.53%)
Jun 21, 2024
0.1450
0.1504
0.1130
0.1142
42,214,320
-0.00(-3.14%)
Jun 20, 2024
0.1130
0.1330
0.1113
0.1179
5,320,216
-0.03(-18.97%)
Jun 18, 2024
0.1181
0.1750
0.1100
0.1455
10,736,774
-0.19(-56.24%)
Jun 17, 2024
0.3100
0.3480
0.3050
0.3325
280,438
+0.01(+4.30%)
Jun 14, 2024
0.3113
0.3259
0.3070
0.3188
190,790
+0.00(+0.57%)
Jun 13, 2024
0.3180
0.3361
0.3113
0.3170
126,711
-0.01(-2.16%)
Jun 12, 2024
0.3250
0.3364
0.3109
0.3240
261,389
+0.00(+1.25%)
Jun 11, 2024
0.3300
0.3300
0.3110
0.3200
118,629
-0.01(-2.17%)
Jun 10, 2024
0.3309
0.3309
0.3220
0.3271
117,739
-0.01(-3.37%)
Jun 07, 2024
0.3460
0.3467
0.3300
0.3385
209,677
-0.01(-2.17%)
Jun 06, 2024
0.3150
0.3543
0.3100
0.3460
454,034
+0.03(+10.61%)
Jun 05, 2024
0.3250
0.3250
0.3014
0.3128
205,385
+0.00(+1.23%)
Jun 04, 2024
0.3200
0.3300
0.3000
0.3090
242,346
+0.01(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.