Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.340	2.340	2.260	2.300	15,629	-0.04(-1.71%)
Oct 31, 2024	2.260	2.340	2.235	2.340	28,954	+0.12(+5.41%)
Oct 30, 2024	2.200	2.340	2.200	2.220	11,094	-0.11(-4.72%)
Oct 29, 2024	2.160	2.340	2.160	2.330	71,831	+0.12(+5.43%)
Oct 28, 2024	2.200	2.274	2.200	2.210	11,375	+0.01(+0.45%)
Oct 25, 2024	2.230	2.249	2.200	2.200	7,117	-0.02(-0.90%)
Oct 24, 2024	2.320	2.390	2.210	2.220	14,550	-0.03(-1.33%)
Oct 23, 2024	2.240	2.260	2.240	2.250	7,146	+0.04(+1.81%)
Oct 22, 2024	2.350	2.400	2.200	2.210	33,639	-0.06(-2.64%)
Oct 21, 2024	2.350	2.410	2.200	2.270	42,368	+0.02(+0.89%)
Oct 18, 2024	2.340	2.350	2.220	2.250	23,993	-0.05(-2.17%)
Oct 17, 2024	2.240	2.389	2.240	2.300	15,056	+0.02(+0.88%)
Oct 16, 2024	2.220	2.280	2.220	2.280	2,217	+0.10(+4.59%)
Oct 15, 2024	2.180	2.268	2.160	2.180	49,659	+0.01(+0.46%)
Oct 14, 2024	2.200	2.200	2.120	2.170	18,680	-0.03(-1.36%)
Oct 11, 2024	2.200	2.294	2.200	2.200	16,747	-0.05(-2.22%)
Oct 10, 2024	2.300	2.300	2.110	2.250	55,781	-0.01(-0.44%)
Oct 09, 2024	2.300	2.310	2.260	2.260	8,865	-0.03(-1.31%)
Oct 08, 2024	2.250	2.310	2.250	2.290	4,232	+0.02(+0.88%)
Oct 07, 2024	2.350	2.360	2.260	2.270	18,646	-0.01(-0.44%)
Oct 04, 2024	2.390	2.390	2.280	2.280	15,275	-0.12(-4.95%)
Oct 03, 2024	2.320	2.400	2.320	2.399	2,296	+0.06(+2.51%)
Oct 02, 2024	2.385	2.389	2.340	2.340	1,273	+0.02(+0.86%)
Oct 01, 2024	2.340	2.380	2.260	2.320	15,661	-0.06(-2.52%)
Sep 30, 2024	2.350	2.380	2.260	2.380	58,988	+0.05(+2.15%)
Sep 27, 2024	2.340	2.340	2.320	2.330	5,994	+0.04(+1.97%)
Sep 26, 2024	2.329	2.350	2.285	2.285	4,398	-0.03(-1.51%)
Sep 25, 2024	2.260	2.320	2.260	2.320	17,863	+0.06(+2.65%)
Sep 24, 2024	2.350	2.350	2.260	2.260	13,005	-0.03(-1.31%)
Sep 23, 2024	2.330	2.340	2.290	2.290	9,990	-0.08(-3.58%)
Sep 20, 2024	2.500	2.520	2.290	2.375	145,085	-0.08(-3.06%)
Sep 19, 2024	2.420	2.500	2.353	2.450	37,553	+0.12(+5.15%)
Sep 18, 2024	2.330	2.350	2.300	2.330	16,584	+0.02(+0.87%)
Sep 17, 2024	2.260	2.390	2.250	2.310	16,965	+0.02(+0.87%)
Sep 16, 2024	2.340	2.390	2.250	2.290	32,185	-0.05(-2.14%)
Sep 13, 2024	2.400	2.400	2.240	2.340	36,223	-0.06(-2.50%)
Sep 12, 2024	2.202	2.430	2.202	2.400	8,269	+0.16(+7.14%)
Sep 11, 2024	2.340	2.380	2.190	2.240	32,473	-0.07(-3.03%)
Sep 10, 2024	2.330	2.375	2.270	2.310	27,357	+0.07(+3.12%)
Sep 09, 2024	2.300	2.340	2.230	2.240	17,466	-0.03(-1.54%)
Sep 06, 2024	2.250	2.310	2.233	2.275	5,528	-0.02(-0.66%)
Sep 05, 2024	2.350	2.380	2.280	2.290	10,356	+0.01(+0.45%)
Sep 04, 2024	2.300	2.390	2.230	2.280	17,659	-0.06(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.