Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.140 | 6.140 | 5.910 | 6.000 | 2,468 | -0.20(-3.23%) |
Jul 18, 2024 | 6.200 | 6.293 | 6.120 | 6.200 | 7,079 | -0.04(-0.56%) |
Jul 17, 2024 | 6.250 | 6.300 | 6.235 | 6.235 | 2,279 | -0.06(-1.03%) |
Jul 16, 2024 | 6.283 | 6.300 | 6.110 | 6.300 | 2,763 | +0.02(+0.32%) |
Jul 15, 2024 | 6.400 | 6.490 | 6.250 | 6.280 | 6,737 | -0.12(-1.88%) |
Jul 12, 2024 | 6.310 | 6.410 | 6.210 | 6.400 | 21,104 | +0.19(+3.06%) |
Jul 11, 2024 | 6.280 | 6.300 | 6.180 | 6.210 | 1,956 | -0.08(-1.33%) |
Jul 10, 2024 | 6.360 | 6.360 | 6.205 | 6.293 | 2,400 | -0.06(-1.01%) |
Jul 09, 2024 | 6.270 | 6.410 | 6.270 | 6.358 | 5,612 | -0.03(-0.50%) |
Jul 08, 2024 | 6.260 | 6.390 | 6.250 | 6.390 | 12,358 | +0.00(+0.00%) |
Jul 05, 2024 | 6.330 | 6.390 | 6.155 | 6.390 | 3,277 | +0.14(+2.24%) |
Jul 03, 2024 | 6.250 | 6.320 | 6.160 | 6.250 | 1,621 | -0.07(-1.11%) |
Jul 02, 2024 | 6.290 | 6.378 | 6.290 | 6.320 | 1,879 | -0.11(-1.71%) |
Jul 01, 2024 | 6.280 | 6.430 | 6.280 | 6.430 | 2,856 | +0.00(+0.00%) |
Jun 28, 2024 | 6.350 | 6.600 | 6.070 | 6.430 | 11,658 | -0.01(-0.16%) |
Jun 27, 2024 | 6.240 | 6.440 | 6.150 | 6.440 | 11,166 | +0.12(+1.90%) |
Jun 26, 2024 | 6.080 | 6.320 | 6.054 | 6.320 | 6,795 | +0.17(+2.76%) |
Jun 25, 2024 | 6.260 | 6.320 | 6.150 | 6.150 | 7,991 | -0.07(-1.13%) |
Jun 24, 2024 | 6.310 | 6.350 | 6.200 | 6.220 | 6,802 | -0.06(-0.96%) |
Jun 21, 2024 | 6.000 | 6.280 | 5.910 | 6.280 | 15,493 | +0.17(+2.78%) |
Jun 20, 2024 | 5.800 | 6.170 | 5.800 | 6.110 | 29,384 | +0.34(+5.89%) |
Jun 18, 2024 | 6.255 | 6.275 | 5.770 | 5.770 | 20,761 | -0.50(-7.97%) |
Jun 17, 2024 | 6.100 | 6.360 | 6.100 | 6.270 | 6,479 | +0.11(+1.79%) |
Jun 14, 2024 | 6.190 | 6.320 | 6.040 | 6.160 | 4,461 | -0.18(-2.84%) |
Jun 13, 2024 | 6.420 | 6.440 | 6.340 | 6.340 | 5,502 | -0.17(-2.61%) |
Jun 12, 2024 | 6.590 | 6.600 | 6.420 | 6.510 | 4,324 | -0.09(-1.36%) |
Jun 11, 2024 | 6.490 | 6.663 | 6.420 | 6.600 | 2,969 | +0.17(+2.64%) |
Jun 10, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 1,394 | -0.12(-1.83%) |
Jun 07, 2024 | 6.430 | 6.680 | 6.430 | 6.550 | 3,091 | -0.11(-1.65%) |
Jun 06, 2024 | 6.710 | 6.720 | 6.440 | 6.660 | 10,983 | +0.03(+0.45%) |
Jun 05, 2024 | 6.550 | 6.630 | 6.500 | 6.630 | 3,203 | +0.18(+2.79%) |
Jun 04, 2024 | 6.130 | 6.545 | 6.080 | 6.450 | 6,048 | +0.14(+2.22%) |
Jun 03, 2024 | 6.350 | 6.500 | 6.050 | 6.310 | 12,141 | -0.12(-1.87%) |
May 31, 2024 | 6.330 | 6.750 | 6.330 | 6.430 | 2,995 | -0.13(-1.98%) |
May 30, 2024 | 6.670 | 6.820 | 6.500 | 6.560 | 6,447 | +0.05(+0.77%) |
May 29, 2024 | 6.820 | 6.930 | 6.363 | 6.510 | 4,920 | -0.29(-4.26%) |
May 28, 2024 | 6.850 | 6.990 | 6.400 | 6.800 | 10,109 | -0.04(-0.58%) |
May 24, 2024 | 6.800 | 6.871 | 6.620 | 6.840 | 4,179 | -0.07(-0.94%) |
May 23, 2024 | 6.880 | 7.000 | 6.880 | 6.905 | 1,446 | -0.09(-1.32%) |
May 22, 2024 | 6.800 | 7.020 | 6.800 | 6.997 | 8,257 | +0.18(+2.65%) |
May 21, 2024 | 6.900 | 6.980 | 6.810 | 6.817 | 7,562 | -0.17(-2.47%) |
May 20, 2024 | 6.920 | 7.080 | 6.920 | 6.990 | 8,915 | -0.01(-0.14%) |
May 17, 2024 | 7.160 | 7.320 | 7.000 | 7.000 | 10,408 | -0.34(-4.63%) |
May 16, 2024 | 7.400 | 7.400 | 7.060 | 7.340 | 8,432 | -0.06(-0.81%) |
May 15, 2024 | 7.472 | 7.495 | 7.150 | 7.400 | 14,858 | -0.10(-1.33%) |
May 14, 2024 | 7.200 | 7.800 | 7.200 | 7.500 | 28,985 | +0.25(+3.45%) |
May 13, 2024 | 6.840 | 7.250 | 6.800 | 7.250 | 9,852 | +0.41(+5.99%) |
May 10, 2024 | 6.810 | 7.290 | 6.800 | 6.840 | 32,317 | -0.01(-0.15%) |
May 09, 2024 | 7.340 | 7.340 | 6.810 | 6.850 | 17,338 | -0.39(-5.36%) |
May 08, 2024 | 6.930 | 7.500 | 6.930 | 7.238 | 33,308 | +0.22(+3.11%) |
May 07, 2024 | 7.240 | 7.362 | 6.987 | 7.020 | 51,381 | +0.02(+0.29%) |
May 06, 2024 | 6.140 | 7.170 | 6.082 | 7.000 | 31,098 | +0.67(+10.67%) |
May 03, 2024 | 6.350 | 6.448 | 6.140 | 6.325 | 6,413 | +0.21(+3.35%) |
May 02, 2024 | 6.150 | 6.400 | 6.120 | 6.120 | 1,623 | +0.08(+1.32%) |