Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.9095	0.9400	0.8600	0.9208	15,325	+0.00(+0.09%)
Aug 06, 2024	0.8500	0.9423	0.8500	0.9200	42,583	-0.09(-8.62%)
Aug 05, 2024	0.8947	1.007	0.8947	1.007	3,659	-0.03(-3.02%)
Aug 02, 2024	0.9002	1.038	0.9002	1.038	1,912	-0.00(-0.17%)
Aug 01, 2024	0.9200	1.040	0.8434	1.040	26,752	+0.08(+8.89%)
Jul 31, 2024	1.090	1.100	0.9000	0.9551	4,382	-0.13(-12.38%)
Jul 30, 2024	0.9000	1.090	0.8535	1.090	8,319	+0.12(+12.39%)
Jul 29, 2024	0.9400	0.9797	0.9099	0.9698	1,247	-0.01(-1.04%)
Jul 26, 2024	0.9195	0.9800	0.9195	0.9800	2,427	+0.10(+11.07%)
Jul 25, 2024	0.8655	0.9200	0.8210	0.8823	6,238	+0.06(+7.60%)
Jul 24, 2024	0.8200	0.8200	0.8200	0.8200	1,348	+0.00(+0.00%)
Jul 23, 2024	0.8310	0.8310	0.8200	0.8200	950	+0.00(+0.00%)
Jul 22, 2024	0.8700	0.9100	0.8200	0.8200	6,975	-0.06(-6.82%)
Jul 19, 2024	0.9800	1.000	0.8800	0.8800	7,691	-0.10(-10.20%)
Jul 18, 2024	1.080	1.080	0.9000	0.9800	8,567	-0.02(-2.00%)
Jul 17, 2024	1.023	1.180	0.9900	1.000	13,401	+0.03(+3.09%)
Jul 16, 2024	0.9800	1.010	0.9600	0.9700	12,576	+0.01(+1.05%)
Jul 15, 2024	0.8897	0.9600	0.8800	0.9599	2,033	+0.01(+1.29%)
Jul 12, 2024	0.8800	0.9800	0.8200	0.9477	4,508	+0.03(+3.01%)
Jul 11, 2024	0.8500	0.9500	0.8300	0.9200	7,044	+0.08(+9.52%)
Jul 10, 2024	0.8900	0.8900	0.8400	0.8400	2,577	+0.00(+0.00%)
Jul 09, 2024	0.9240	0.9240	0.8400	0.8400	1,828	-0.04(-4.55%)
Jul 08, 2024	0.8400	0.9000	0.8400	0.8800	3,826	+0.00(+0.00%)
Jul 05, 2024	0.9001	0.9001	0.8600	0.8800	1,522	-0.04(-4.52%)
Jul 03, 2024	0.9000	0.9217	0.9000	0.9217	1,393	+0.06(+7.17%)
Jul 02, 2024	0.8500	0.8600	0.8500	0.8600	936	+0.07(+8.86%)
Jun 28, 2024				0.7900	4,433	-0.04(-4.82%)
Jun 27, 2024	0.8300	0.8300	0.8300	0.8300	497	+0.00(+0.00%)
Jun 26, 2024	0.9206	0.9206	0.8300	0.8300	2,200	+0.00(+0.00%)
Jun 25, 2024	0.8663	0.9150	0.8300	0.8300	3,616	+0.00(+0.00%)
Jun 24, 2024	0.8300	0.8300	0.8300	0.8300	578	-0.00(-0.12%)
Jun 21, 2024	0.8410	0.8410	0.8310	0.8310	652	-0.01(-1.07%)
Jun 20, 2024	0.8500	0.8600	0.8400	0.8400	2,551	-0.05(-5.64%)
Jun 17, 2024				0.8902	2,114	+0.05(+5.98%)
Jun 14, 2024	0.8340	0.8400	0.8340	0.8400	12,019	+0.01(+1.20%)
Jun 13, 2024	0.8467	0.8467	0.8300	0.8300	4,013	-0.16(-16.23%)
Jun 11, 2024				0.9908	119	+0.03(+2.99%)
Jun 10, 2024	0.9140	1.020	0.8800	0.9620	4,937	+0.02(+2.34%)
Jun 07, 2024	0.9900	1.029	0.8400	0.9400	4,994	-0.06(-5.99%)
Jun 06, 2024	0.9800	0.9999	0.9450	0.9999	2,111	+0.08(+8.68%)
Jun 05, 2024	0.9800	0.9800	0.9200	0.9200	2,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.