Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 66.99 | 66.99 | 66.48 | 66.74 | 1,793 | -0.25(-0.37%) |
Oct 01, 2024 | 67.00 | 67.00 | 66.73 | 66.99 | 2,669 | +0.31(+0.46%) |
Sep 30, 2024 | 67.00 | 67.00 | 66.60 | 66.68 | 15,851 | +0.25(+0.38%) |
Sep 27, 2024 | 66.90 | 66.98 | 66.36 | 66.43 | 705 | -0.47(-0.70%) |
Sep 26, 2024 | 67.28 | 69.63 | 66.90 | 66.90 | 3,779 | +0.11(+0.16%) |
Sep 25, 2024 | 67.41 | 67.41 | 66.51 | 66.79 | 1,746 | -0.30(-0.45%) |
Sep 24, 2024 | 68.24 | 68.27 | 66.99 | 67.09 | 14,062 | +0.34(+0.51%) |
Sep 23, 2024 | 66.83 | 67.13 | 66.50 | 66.75 | 16,306 | -0.04(-0.06%) |
Sep 20, 2024 | 67.07 | 67.09 | 66.42 | 66.79 | 1,283 | -0.19(-0.28%) |
Sep 19, 2024 | 66.62 | 67.01 | 66.62 | 66.98 | 1,267 | +0.53(+0.80%) |
Sep 18, 2024 | 66.91 | 66.92 | 66.24 | 66.45 | 5,728 | -0.40(-0.60%) |
Sep 17, 2024 | 67.16 | 67.16 | 66.57 | 66.85 | 1,946 | -0.01(-0.01%) |
Sep 16, 2024 | 66.71 | 66.87 | 66.45 | 66.86 | 3,113 | +0.45(+0.68%) |
Sep 13, 2024 | 66.72 | 66.76 | 66.17 | 66.41 | 1,869 | -0.04(-0.06%) |
Sep 12, 2024 | 66.57 | 66.77 | 66.35 | 66.45 | 4,038 | +0.08(+0.12%) |
Sep 11, 2024 | 66.40 | 66.58 | 66.13 | 66.37 | 2,355 | +0.04(+0.06%) |
Sep 10, 2024 | 66.57 | 66.57 | 66.09 | 66.33 | 1,390 | +0.17(+0.26%) |
Sep 09, 2024 | 66.05 | 66.16 | 66.05 | 66.16 | 941 | -0.31(-0.47%) |
Sep 06, 2024 | 66.09 | 68.44 | 66.09 | 66.47 | 3,745 | +0.14(+0.21%) |
Sep 05, 2024 | 66.33 | 66.33 | 66.12 | 66.33 | 896 | +0.10(+0.15%) |
Sep 04, 2024 | 65.91 | 66.50 | 65.91 | 66.23 | 1,856 | -0.13(-0.20%) |
Sep 03, 2024 | 65.87 | 66.42 | 65.87 | 66.36 | 3,353 | +0.55(+0.84%) |
Aug 30, 2024 | 65.90 | 65.95 | 65.81 | 65.81 | 2,309 | -0.14(-0.21%) |
Aug 29, 2024 | 68.97 | 68.97 | 65.89 | 65.95 | 2,601 | -0.23(-0.35%) |
Aug 28, 2024 | 65.72 | 67.53 | 65.72 | 66.18 | 10,882 | +0.41(+0.62%) |
Aug 27, 2024 | 66.04 | 66.39 | 65.69 | 65.77 | 11,088 | -0.75(-1.13%) |
Aug 26, 2024 | 67.43 | 67.43 | 66.52 | 66.52 | 430 | +0.27(+0.41%) |
Aug 23, 2024 | 66.38 | 66.48 | 66.17 | 66.25 | 2,242 | +0.07(+0.11%) |
Aug 22, 2024 | 66.90 | 66.90 | 66.13 | 66.18 | 8,407 | -0.29(-0.44%) |
Aug 21, 2024 | 66.33 | 73.78 | 65.63 | 66.47 | 17,309 | +0.05(+0.08%) |
Aug 20, 2024 | 70.01 | 72.18 | 65.77 | 66.42 | 9,803 | +0.14(+0.21%) |
Aug 19, 2024 | 66.28 | 66.28 | 65.96 | 66.28 | 544 | +0.05(+0.08%) |
Aug 16, 2024 | 65.86 | 66.23 | 65.86 | 66.23 | 1,815 | +0.65(+0.99%) |
Aug 15, 2024 | 65.30 | 65.86 | 65.30 | 65.58 | 18,029 | -0.51(-0.77%) |
Aug 14, 2024 | 66.00 | 67.20 | 65.87 | 66.09 | 4,636 | +0.36(+0.55%) |
Aug 13, 2024 | 65.94 | 66.05 | 65.70 | 65.73 | 2,264 | +0.37(+0.57%) |
Aug 12, 2024 | 65.81 | 65.81 | 65.36 | 65.36 | 1,784 | -0.38(-0.58%) |
Aug 09, 2024 | 65.78 | 65.78 | 65.45 | 65.74 | 7,540 | +0.39(+0.60%) |
Aug 08, 2024 | 65.57 | 65.67 | 65.33 | 65.35 | 5,588 | +0.13(+0.20%) |
Aug 07, 2024 | 65.60 | 65.66 | 65.19 | 65.22 | 18,073 | -0.27(-0.42%) |
Aug 06, 2024 | 65.67 | 65.67 | 65.20 | 65.49 | 14,753 | +0.08(+0.12%) |
Aug 05, 2024 | 65.22 | 65.45 | 65.22 | 65.41 | 1,639 | -0.09(-0.14%) |
Aug 02, 2024 | 65.54 | 65.83 | 65.36 | 65.51 | 5,687 | +0.21(+0.32%) |