Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.000 | 1.040 | 0.9703 | 1.001 | 22,700 | +0.01(+1.12%) |
Jul 18, 2024 | 1.030 | 1.100 | 0.9601 | 0.9900 | 56,392 | -0.04(-3.88%) |
Jul 17, 2024 | 1.010 | 1.030 | 1.000 | 1.030 | 23,409 | -0.01(-0.96%) |
Jul 16, 2024 | 0.9600 | 1.070 | 0.9600 | 1.040 | 75,562 | +0.09(+9.51%) |
Jul 15, 2024 | 1.070 | 1.115 | 0.9165 | 0.9497 | 130,001 | -0.14(-12.87%) |
Jul 12, 2024 | 1.150 | 1.150 | 1.030 | 1.090 | 38,762 | -0.03(-2.46%) |
Jul 11, 2024 | 1.060 | 1.120 | 1.040 | 1.117 | 44,845 | +0.01(+0.68%) |
Jul 10, 2024 | 1.160 | 1.240 | 1.060 | 1.110 | 201,242 | -0.11(-9.02%) |
Jul 09, 2024 | 1.040 | 1.270 | 1.030 | 1.220 | 415,923 | +0.18(+17.31%) |
Jul 08, 2024 | 1.040 | 1.060 | 1.010 | 1.040 | 21,988 | -0.03(-2.80%) |
Jul 05, 2024 | 0.9810 | 1.080 | 0.9810 | 1.070 | 49,446 | +0.08(+7.65%) |
Jul 03, 2024 | 1.000 | 1.000 | 0.9810 | 0.9940 | 15,708 | +0.01(+1.42%) |
Jul 02, 2024 | 1.160 | 1.160 | 0.9500 | 0.9801 | 210,578 | -0.14(-12.49%) |
Jul 01, 2024 | 1.240 | 1.240 | 0.9999 | 1.120 | 302,068 | -0.11(-8.95%) |
Jun 28, 2024 | 1.250 | 1.290 | 1.194 | 1.230 | 119,228 | +0.03(+2.51%) |
Jun 27, 2024 | 1.540 | 1.540 | 1.100 | 1.200 | 1,240,009 | -0.52(-30.23%) |
Jun 26, 2024 | 1.760 | 1.840 | 1.720 | 1.720 | 13,952 | -0.08(-4.44%) |
Jun 25, 2024 | 1.730 | 1.910 | 1.730 | 1.800 | 47,133 | +0.03(+1.61%) |
Jun 24, 2024 | 1.910 | 1.930 | 1.700 | 1.772 | 37,640 | -0.04(-2.13%) |
Jun 21, 2024 | 2.190 | 2.190 | 1.800 | 1.810 | 62,752 | -0.26(-12.56%) |
Jun 20, 2024 | 1.910 | 2.290 | 1.810 | 2.070 | 107,115 | +0.13(+6.70%) |
Jun 18, 2024 | 2.150 | 2.150 | 1.890 | 1.940 | 19,215 | -0.14(-6.73%) |
Jun 17, 2024 | 2.060 | 2.180 | 1.870 | 2.080 | 29,928 | +0.01(+0.48%) |
Jun 14, 2024 | 2.290 | 2.290 | 2.050 | 2.070 | 11,868 | -0.13(-5.91%) |
Jun 13, 2024 | 2.060 | 2.320 | 2.065 | 2.200 | 27,029 | +0.13(+6.28%) |
Jun 12, 2024 | 2.330 | 2.330 | 1.980 | 2.070 | 41,473 | -0.13(-5.91%) |
Jun 11, 2024 | 2.410 | 2.410 | 2.100 | 2.200 | 35,387 | -0.17(-6.98%) |
Jun 10, 2024 | 2.380 | 2.460 | 2.200 | 2.365 | 55,760 | -0.08(-3.18%) |
Jun 07, 2024 | 2.610 | 2.610 | 2.290 | 2.443 | 14,053 | -0.08(-3.07%) |
Jun 06, 2024 | 2.550 | 2.638 | 2.500 | 2.520 | 12,233 | -0.01(-0.40%) |
Jun 05, 2024 | 2.700 | 2.700 | 2.510 | 2.530 | 9,835 | -0.04(-1.56%) |
Jun 04, 2024 | 2.660 | 2.730 | 2.560 | 2.570 | 13,033 | -0.21(-7.55%) |
Jun 03, 2024 | 2.690 | 2.860 | 2.550 | 2.780 | 15,600 | +0.08(+2.96%) |
May 31, 2024 | 2.630 | 2.750 | 2.630 | 2.700 | 14,364 | +0.07(+2.66%) |
May 30, 2024 | 2.600 | 2.784 | 2.600 | 2.630 | 30,158 | +0.06(+2.33%) |
May 29, 2024 | 2.710 | 2.848 | 2.550 | 2.570 | 35,766 | +0.00(+0.00%) |
May 28, 2024 | 2.840 | 2.840 | 2.550 | 2.570 | 29,255 | +0.00(+0.00%) |
May 24, 2024 | 2.830 | 2.850 | 2.550 | 2.570 | 11,532 | -0.25(-8.87%) |
May 23, 2024 | 2.810 | 2.910 | 2.680 | 2.820 | 14,474 | -0.12(-4.15%) |
May 22, 2024 | 2.990 | 2.990 | 2.850 | 2.942 | 12,073 | +0.08(+2.87%) |
May 21, 2024 | 2.840 | 2.900 | 2.640 | 2.860 | 11,759 | +0.01(+0.35%) |
May 20, 2024 | 3.000 | 3.000 | 2.840 | 2.850 | 16,074 | -0.13(-4.36%) |