Evaxion Biotech A/S ADR (NQ: EVAX )

2.670 -0.090 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.910 2.961 2.760 2.760 9,202 -0.15(-5.15%)
Oct 29, 2024 2.970 3.100 2.900 2.910 35,376 +0.07(+2.46%)
Oct 28, 2024 2.800 2.975 2.760 2.840 14,302 +0.08(+2.90%)
Oct 25, 2024 2.650 2.800 2.650 2.760 6,417 +0.11(+4.15%)
Oct 24, 2024 2.690 2.820 2.566 2.650 14,688 -0.02(-0.75%)
Oct 23, 2024 2.580 2.703 2.580 2.670 12,971 +0.11(+4.30%)
Oct 22, 2024 2.770 2.770 2.560 2.560 20,629 +0.02(+0.79%)
Oct 21, 2024 2.660 2.760 2.500 2.540 10,742 -0.10(-3.79%)
Oct 18, 2024 2.740 2.800 2.640 2.640 8,720 -0.07(-2.58%)
Oct 17, 2024 2.810 2.820 2.710 2.710 4,903 +0.00(+0.00%)
Oct 16, 2024 2.750 2.812 2.700 2.710 18,994 +0.11(+4.23%)
Oct 15, 2024 2.690 2.710 2.580 2.600 13,559 -0.09(-3.35%)
Oct 14, 2024 2.650 2.780 2.620 2.690 19,887 +0.09(+3.46%)
Oct 11, 2024 2.630 2.724 2.553 2.600 12,040 -0.03(-1.14%)
Oct 10, 2024 2.660 2.830 2.420 2.630 93,743 -0.05(-1.87%)
Oct 09, 2024 2.860 2.920 2.500 2.680 74,162 -0.16(-5.63%)
Oct 08, 2024 2.850 2.870 2.760 2.840 35,890 -0.01(-0.35%)
Oct 07, 2024 3.020 3.105 2.850 2.850 12,614 -0.10(-3.39%)
Oct 04, 2024 3.020 3.134 2.880 2.950 27,374 -0.11(-3.59%)
Oct 03, 2024 2.980 3.100 2.827 3.060 45,143 +0.08(+2.68%)
Oct 02, 2024 2.930 2.980 2.810 2.980 22,338 +0.05(+1.71%)
Oct 01, 2024 3.130 3.130 2.880 2.930 29,803 -0.18(-5.79%)
Sep 30, 2024 3.110 3.139 2.971 3.110 34,180 -0.01(-0.32%)
Sep 27, 2024 3.100 3.220 3.001 3.120 88,178 +0.06(+1.96%)
Sep 26, 2024 3.000 3.210 2.870 3.060 785,313 +0.23(+8.13%)
Sep 25, 2024 2.949 3.004 2.782 2.830 11,354 -0.14(-4.71%)
Sep 24, 2024 3.050 3.050 2.800 2.970 44,096 +0.02(+0.68%)
Sep 23, 2024 3.070 3.070 2.915 2.950 24,123 -0.04(-1.34%)
Sep 20, 2024 3.290 3.310 2.920 2.990 22,966 -0.16(-5.08%)
Sep 19, 2024 3.150 3.305 3.050 3.150 71,027 +0.03(+0.96%)
Sep 18, 2024 3.060 3.162 2.980 3.120 18,471 +0.09(+2.97%)
Sep 17, 2024 3.210 3.337 2.900 3.030 67,287 -0.22(-6.77%)
Sep 16, 2024 3.030 3.440 2.920 3.250 499,723 +0.25(+8.33%)
Sep 13, 2024 3.110 3.175 2.800 3.000 19,605 -0.06(-1.96%)
Sep 12, 2024 3.200 3.307 3.010 3.060 35,209 -0.08(-2.55%)
Sep 11, 2024 3.280 3.430 3.140 3.140 24,238 -0.06(-1.88%)
Sep 10, 2024 3.270 3.550 3.130 3.200 56,827 -0.05(-1.54%)
Sep 09, 2024 3.470 3.500 3.210 3.250 41,547 -0.20(-5.80%)
Sep 06, 2024 3.270 3.457 3.250 3.450 25,789 +0.23(+7.14%)
Sep 05, 2024 3.390 3.410 3.150 3.220 32,712 -0.19(-5.57%)
Sep 04, 2024 3.170 3.420 3.160 3.410 36,190 +0.25(+7.91%)
Sep 03, 2024 3.210 3.210 3.080 3.160 19,396 +0.11(+3.61%)
Aug 30, 2024 3.430 3.430 3.050 3.050 29,307 -0.28(-8.41%)
Aug 29, 2024 3.075 3.390 3.022 3.330 31,167 +0.32(+10.63%)
Aug 28, 2024 3.130 3.150 3.000 3.010 13,307 -0.18(-5.64%)
Aug 27, 2024 3.260 3.320 3.060 3.190 23,111 +0.11(+3.57%)
Aug 26, 2024 3.240 3.390 3.080 3.080 38,484 -0.06(-1.91%)
Aug 23, 2024 3.200 3.260 3.120 3.140 17,212 +0.09(+2.95%)
Aug 22, 2024 3.150 3.300 3.050 3.050 18,336 -0.15(-4.69%)
Aug 21, 2024 3.190 3.390 3.070 3.200 36,292 -0.02(-0.78%)
Aug 20, 2024 3.260 3.500 3.200 3.225 50,758 -0.17(-5.00%)
Aug 19, 2024 3.260 3.525 3.122 3.395 45,049 +0.18(+5.62%)
Aug 16, 2024 3.140 3.214 2.930 3.214 20,883 +0.19(+6.25%)
Aug 15, 2024 2.990 3.090 2.810 3.025 36,922 +0.27(+9.94%)
Aug 14, 2024 2.950 3.160 2.750 2.752 32,942 +0.05(+1.72%)
Aug 13, 2024 2.490 2.870 2.490 2.705 19,482 +0.21(+8.63%)
Aug 12, 2024 2.420 2.610 2.360 2.490 29,207 -0.06(-2.51%)
Aug 09, 2024 2.380 2.600 2.330 2.554 17,526 +0.25(+11.05%)
Aug 08, 2024 2.450 2.590 2.300 2.300 29,782 -0.20(-8.00%)
Aug 07, 2024 2.770 2.770 2.455 2.500 23,846 -0.29(-10.27%)
Aug 06, 2024 2.600 2.790 2.390 2.786 47,796 +0.29(+11.44%)
Aug 05, 2024 2.550 2.590 2.310 2.500 27,289 -0.15(-5.66%)
Aug 02, 2024 2.930 2.930 2.650 2.650 11,755 -0.22(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.