Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 10.93 | 11.11 | 10.93 | 11.11 | 2,223 | +0.11(+1.00%) |
Aug 19, 2024 | 10.57 | 11.00 | 10.57 | 11.00 | 1,096 | +0.14(+1.29%) |
Aug 16, 2024 | 10.80 | 10.89 | 10.68 | 10.86 | 1,093 | +0.41(+3.92%) |
Aug 15, 2024 | 10.35 | 10.80 | 10.35 | 10.45 | 4,492 | -0.29(-2.70%) |
Aug 14, 2024 | 10.30 | 10.75 | 10.23 | 10.74 | 3,210 | +0.36(+3.50%) |
Aug 13, 2024 | 10.04 | 10.38 | 10.04 | 10.38 | 1,360 | -0.02(-0.23%) |
Aug 12, 2024 | 10.02 | 10.40 | 10.02 | 10.40 | 4,251 | -0.02(-0.19%) |
Aug 09, 2024 | 10.03 | 10.42 | 10.02 | 10.42 | 6,471 | -0.03(-0.29%) |
Aug 08, 2024 | 10.02 | 10.45 | 10.00 | 10.45 | 9,336 | +0.00(+0.00%) |
Aug 07, 2024 | 10.16 | 10.45 | 10.00 | 10.45 | 7,401 | +0.00(+0.00%) |
Aug 06, 2024 | 10.48 | 10.48 | 10.45 | 10.45 | 616 | +0.15(+1.46%) |
Aug 05, 2024 | 9.990 | 10.95 | 9.905 | 10.30 | 4,190 | -0.31(-2.92%) |
Aug 02, 2024 | 10.31 | 10.61 | 10.00 | 10.61 | 2,598 | +0.36(+3.51%) |
Aug 01, 2024 | 10.48 | 10.99 | 10.17 | 10.25 | 4,495 | -0.65(-5.96%) |
Jul 31, 2024 | 10.99 | 10.99 | 10.49 | 10.90 | 901 | +0.50(+4.81%) |
Jul 30, 2024 | 11.00 | 11.00 | 10.40 | 10.40 | 9,969 | -0.52(-4.79%) |
Jul 29, 2024 | 10.75 | 11.00 | 10.40 | 10.92 | 18,695 | +0.12(+1.14%) |
Jul 26, 2024 | 11.00 | 11.00 | 10.48 | 10.80 | 12,010 | -0.20(-1.82%) |
Jul 25, 2024 | 10.79 | 11.00 | 10.79 | 11.00 | 1,427 | -0.09(-0.81%) |
Jul 24, 2024 | 10.55 | 11.10 | 10.40 | 11.09 | 1,881 | -0.11(-0.98%) |
Jul 23, 2024 | 11.03 | 11.20 | 11.01 | 11.20 | 814 | -0.20(-1.75%) |
Jul 22, 2024 | 10.96 | 11.40 | 10.59 | 11.40 | 13,028 | +0.34(+3.07%) |
Jul 19, 2024 | 11.18 | 11.46 | 11.06 | 11.06 | 5,519 | -0.14(-1.25%) |
Jul 18, 2024 | 10.77 | 11.20 | 10.77 | 11.20 | 2,088 | -0.00(-0.00%) |
Jul 17, 2024 | 10.86 | 11.20 | 10.70 | 11.20 | 1,136 | +0.00(+0.00%) |
Jul 16, 2024 | 11.03 | 11.23 | 10.77 | 11.20 | 1,966 | -0.03(-0.27%) |
Jul 15, 2024 | 11.00 | 11.25 | 11.00 | 11.23 | 2,028 | +0.03(+0.27%) |
Jul 12, 2024 | 10.77 | 11.24 | 10.66 | 11.20 | 2,596 | +0.20(+1.82%) |
Jul 11, 2024 | 10.89 | 11.00 | 10.57 | 11.00 | 3,649 | +0.40(+3.77%) |
Jul 10, 2024 | 9.810 | 10.60 | 9.810 | 10.60 | 7,513 | +0.30(+2.91%) |
Jul 09, 2024 | 10.54 | 10.54 | 9.600 | 10.30 | 8,950 | +0.30(+3.00%) |
Jul 08, 2024 | 9.250 | 10.000 | 9.040 | 10.000 | 5,306 | +0.55(+5.82%) |
Jul 05, 2024 | 9.100 | 9.600 | 9.080 | 9.450 | 3,163 | +0.15(+1.61%) |
Jul 03, 2024 | 9.280 | 9.918 | 9.170 | 9.300 | 2,947 | -0.20(-2.11%) |
Jul 02, 2024 | 10.28 | 10.30 | 8.990 | 9.500 | 22,825 | -1.23(-11.46%) |
Jul 01, 2024 | 10.20 | 11.00 | 10.04 | 10.73 | 30,266 | +0.27(+2.58%) |
Jun 28, 2024 | 10.80 | 11.08 | 10.25 | 10.46 | 5,739 | -0.08(-0.76%) |
Jun 27, 2024 | 10.24 | 10.88 | 10.24 | 10.54 | 1,916 | -0.43(-3.92%) |
Jun 26, 2024 | 10.60 | 11.00 | 10.15 | 10.97 | 3,606 | -0.03(-0.27%) |
Jun 25, 2024 | 10.95 | 11.46 | 10.33 | 11.00 | 6,960 | -0.20(-1.79%) |
Jun 24, 2024 | 10.95 | 11.60 | 10.75 | 11.20 | 5,779 | +0.70(+6.67%) |
Jun 21, 2024 | 11.52 | 12.00 | 10.50 | 10.50 | 74,986 | -1.53(-12.72%) |
Jun 20, 2024 | 11.26 | 12.03 | 11.01 | 12.03 | 14,362 | +0.37(+3.17%) |
Jun 18, 2024 | 11.87 | 12.00 | 11.50 | 11.66 | 8,249 | -0.09(-0.77%) |
Jun 17, 2024 | 10.38 | 11.88 | 10.38 | 11.75 | 16,290 | +0.05(+0.43%) |
Jun 14, 2024 | 11.01 | 11.75 | 10.90 | 11.70 | 7,991 | +0.45(+4.00%) |
Jun 13, 2024 | 10.95 | 11.88 | 9.610 | 11.25 | 15,684 | +1.10(+10.84%) |
Jun 12, 2024 | 9.469 | 11.00 | 9.469 | 10.15 | 13,475 | +0.51(+5.29%) |
Jun 11, 2024 | 9.170 | 10.00 | 8.830 | 9.640 | 10,540 | +0.03(+0.31%) |
Jun 10, 2024 | 9.200 | 10.00 | 9.200 | 9.610 | 7,688 | +0.00(+0.00%) |
Jun 07, 2024 | 9.610 | 9.660 | 9.155 | 9.610 | 2,011 | -0.38(-3.80%) |
Jun 05, 2024 | 9.990 | 81 | +0.00(+0.00%) | |||
Jun 04, 2024 | 9.520 | 9.990 | 9.520 | 9.990 | 1,007 | -0.01(-0.10%) |