Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 1810 | 1833 | 1810 | 1827 | 68,680 | +8.45(+0.46%) |
Oct 01, 2024 | 1834 | 1834 | 1792 | 1819 | 83,950 | -22.17(-1.20%) |
Sep 30, 2024 | 1840 | 1850 | 1815 | 1841 | 102,586 | -4.58(-0.25%) |
Sep 27, 2024 | 1876 | 1882 | 1840 | 1846 | 58,426 | -31.15(-1.66%) |
Sep 26, 2024 | 1846 | 1895 | 1846 | 1877 | 139,154 | +39.19(+2.13%) |
Sep 25, 2024 | 1860 | 1867 | 1834 | 1837 | 95,480 | -19.47(-1.05%) |
Sep 24, 2024 | 1952 | 1955 | 1853 | 1857 | 171,584 | -98.93(-5.06%) |
Sep 23, 2024 | 1972 | 1997 | 1937 | 1956 | 159,781 | -9.29(-0.47%) |
Sep 20, 2024 | 1941 | 1968 | 1936 | 1965 | 132,107 | +25.61(+1.32%) |
Sep 19, 2024 | 1935 | 1944 | 1913 | 1940 | 77,742 | +40.62(+2.14%) |
Sep 18, 2024 | 1916 | 1940 | 1897 | 1899 | 93,357 | -16.19(-0.85%) |
Sep 17, 2024 | 1873 | 1916 | 1873 | 1915 | 70,870 | +43.82(+2.34%) |
Sep 16, 2024 | 1840 | 1873 | 1840 | 1871 | 67,644 | +38.64(+2.11%) |
Sep 13, 2024 | 1828 | 1856 | 1824 | 1833 | 135,053 | +7.23(+0.40%) |
Sep 12, 2024 | 1814 | 1862 | 1813 | 1825 | 70,127 | +5.85(+0.32%) |
Sep 11, 2024 | 1825 | 1834 | 1783 | 1820 | 80,522 | -6.37(-0.35%) |
Sep 10, 2024 | 1908 | 1908 | 1792 | 1826 | 142,142 | -74.71(-3.93%) |
Sep 09, 2024 | 1917 | 1931 | 1899 | 1901 | 86,351 | +2.58(+0.14%) |
Sep 06, 2024 | 1947 | 1957 | 1897 | 1898 | 91,381 | -54.32(-2.78%) |
Sep 05, 2024 | 1983 | 1983 | 1944 | 1952 | 57,044 | -22.67(-1.15%) |
Sep 04, 2024 | 2006 | 2020 | 1972 | 1975 | 58,634 | -32.76(-1.63%) |
Sep 03, 2024 | 2029 | 2047 | 1998 | 2008 | 80,618 | -22.85(-1.13%) |
Aug 30, 2024 | 1994 | 2034 | 1994 | 2031 | 73,304 | +38.73(+1.94%) |
Aug 29, 2024 | 1987 | 1996 | 1969 | 1992 | 65,774 | +13.88(+0.70%) |
Aug 28, 2024 | 1958 | 1982 | 1958 | 1978 | 54,584 | +17.51(+0.89%) |
Aug 27, 2024 | 1950 | 1978 | 1944 | 1961 | 75,114 | +9.78(+0.50%) |
Aug 26, 2024 | 2023 | 2024 | 1942 | 1951 | 110,126 | -64.25(-3.19%) |
Aug 23, 2024 | 1996 | 2029 | 1986 | 2015 | 114,497 | +21.40(+1.07%) |
Aug 22, 2024 | 1972 | 2007 | 1972 | 1994 | 61,524 | +23.90(+1.21%) |
Aug 21, 2024 | 2003 | 2003 | 1969 | 1970 | 70,007 | -29.60(-1.48%) |
Aug 20, 2024 | 2010 | 2016 | 1999 | 1999 | 51,545 | -24.15(-1.19%) |
Aug 19, 2024 | 2048 | 2063 | 2021 | 2024 | 68,361 | -24.79(-1.21%) |
Aug 16, 2024 | 2031 | 2055 | 2031 | 2048 | 68,454 | -0.14(-0.01%) |
Aug 15, 2024 | 2013 | 2062 | 2010 | 2048 | 105,322 | +48.82(+2.44%) |
Aug 14, 2024 | 2007 | 2010 | 1991 | 2000 | 116,855 | +2.61(+0.13%) |
Aug 13, 2024 | 1972 | 2000 | 1972 | 1997 | 130,956 | +35.20(+1.79%) |
Aug 12, 2024 | 1980 | 1995 | 1955 | 1962 | 90,757 | -12.35(-0.63%) |
Aug 09, 2024 | 1961 | 1982 | 1939 | 1974 | 67,240 | +12.66(+0.65%) |
Aug 08, 2024 | 1931 | 1975 | 1931 | 1961 | 99,238 | +40.63(+2.12%) |
Aug 07, 2024 | 1913 | 1949 | 1913 | 1921 | 123,002 | +19.62(+1.03%) |
Aug 06, 2024 | 1892 | 1943 | 1888 | 1901 | 91,537 | +11.90(+0.63%) |
Aug 05, 2024 | 1861 | 1916 | 1834 | 1889 | 120,274 | -68.32(-3.49%) |
Aug 02, 2024 | 2032 | 2032 | 1952 | 1958 | 108,964 | -115.74(-5.58%) |