Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.140 | 1.163 | 1.130 | 1.140 | 37,421 | +0.01(+0.88%) |
Aug 15, 2024 | 1.090 | 1.130 | 1.070 | 1.130 | 38,066 | +0.02(+2.26%) |
Aug 14, 2024 | 1.060 | 1.105 | 1.060 | 1.105 | 21,149 | +0.03(+3.27%) |
Aug 13, 2024 | 1.050 | 1.070 | 1.030 | 1.070 | 42,412 | +0.02(+1.90%) |
Aug 12, 2024 | 0.9800 | 1.050 | 0.9700 | 1.050 | 11,672 | +0.04(+3.96%) |
Aug 09, 2024 | 1.050 | 1.050 | 0.9900 | 1.010 | 39,694 | -0.04(-3.81%) |
Aug 08, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 8,076 | -0.01(-0.94%) |
Aug 07, 2024 | 1.060 | 1.069 | 1.040 | 1.060 | 7,338 | +0.00(+0.00%) |
Aug 06, 2024 | 1.030 | 1.070 | 1.030 | 1.060 | 15,674 | +0.01(+0.95%) |
Aug 05, 2024 | 1.050 | 1.090 | 1.020 | 1.050 | 20,107 | -0.02(-1.87%) |
Aug 02, 2024 | 1.060 | 1.090 | 1.060 | 1.070 | 10,370 | -0.03(-2.73%) |
Aug 01, 2024 | 1.068 | 1.100 | 1.068 | 1.100 | 1,866 | -0.01(-0.90%) |
Jul 31, 2024 | 1.060 | 1.180 | 1.060 | 1.110 | 15,950 | +0.03(+2.78%) |
Jul 30, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 4,315 | +0.00(+0.42%) |
Jul 29, 2024 | 1.090 | 1.090 | 1.050 | 1.075 | 15,290 | -0.00(-0.42%) |
Jul 26, 2024 | 1.120 | 1.120 | 1.070 | 1.080 | 7,897 | +0.02(+1.89%) |
Jul 25, 2024 | 1.080 | 1.100 | 1.060 | 1.060 | 28,550 | -0.02(-1.85%) |
Jul 24, 2024 | 1.100 | 1.110 | 1.080 | 1.080 | 13,665 | +0.01(+0.93%) |
Jul 23, 2024 | 1.130 | 1.130 | 1.060 | 1.070 | 99,305 | -0.08(-6.96%) |
Jul 22, 2024 | 1.170 | 1.170 | 1.140 | 1.150 | 3,032 | +0.02(+1.77%) |
Jul 19, 2024 | 1.163 | 1.166 | 1.130 | 1.130 | 32,914 | -0.04(-3.42%) |
Jul 18, 2024 | 1.190 | 1.190 | 1.140 | 1.170 | 9,928 | -0.02(-1.63%) |
Jul 17, 2024 | 1.180 | 1.190 | 1.140 | 1.189 | 11,260 | -0.03(-2.51%) |
Jul 16, 2024 | 1.190 | 1.225 | 1.160 | 1.220 | 20,792 | +0.03(+2.10%) |
Jul 15, 2024 | 1.230 | 1.250 | 1.190 | 1.195 | 13,147 | -0.01(-0.42%) |
Jul 12, 2024 | 1.150 | 1.250 | 1.150 | 1.200 | 19,592 | +0.03(+2.56%) |
Jul 11, 2024 | 1.180 | 1.200 | 1.151 | 1.170 | 5,922 | +0.01(+0.86%) |
Jul 10, 2024 | 1.170 | 1.180 | 1.140 | 1.160 | 13,699 | +0.00(+0.00%) |
Jul 09, 2024 | 1.150 | 1.179 | 1.150 | 1.160 | 8,399 | -0.00(-0.34%) |
Jul 08, 2024 | 1.170 | 1.180 | 1.150 | 1.164 | 20,342 | -0.02(-1.36%) |
Jul 05, 2024 | 1.200 | 1.260 | 1.150 | 1.180 | 35,928 | -0.06(-4.84%) |
Jul 03, 2024 | 1.250 | 1.280 | 1.230 | 1.240 | 12,669 | +0.00(+0.00%) |
Jul 02, 2024 | 1.240 | 1.280 | 1.190 | 1.240 | 11,332 | -0.03(-2.36%) |
Jul 01, 2024 | 1.240 | 1.280 | 1.230 | 1.270 | 11,684 | -0.01(-0.78%) |
Jun 28, 2024 | 1.260 | 1.280 | 1.251 | 1.280 | 30,721 | +0.04(+3.23%) |
Jun 27, 2024 | 1.200 | 1.260 | 1.200 | 1.240 | 18,382 | -0.01(-0.80%) |
Jun 26, 2024 | 1.230 | 1.250 | 1.210 | 1.250 | 25,241 | +0.01(+0.81%) |
Jun 25, 2024 | 1.170 | 1.240 | 1.150 | 1.240 | 35,344 | +0.04(+3.33%) |
Jun 24, 2024 | 1.280 | 1.280 | 1.200 | 1.200 | 12,333 | -0.05(-4.00%) |
Jun 21, 2024 | 1.230 | 1.250 | 1.200 | 1.250 | 25,368 | +0.03(+2.46%) |
Jun 20, 2024 | 1.220 | 1.270 | 1.220 | 1.220 | 10,800 | +0.00(+0.00%) |
Jun 18, 2024 | 1.280 | 1.290 | 1.180 | 1.220 | 24,307 | +0.00(+0.00%) |
Jun 17, 2024 | 1.250 | 1.260 | 1.170 | 1.220 | 59,277 | -0.04(-3.17%) |
Jun 14, 2024 | 1.290 | 1.290 | 1.230 | 1.260 | 29,182 | +0.01(+0.40%) |
Jun 13, 2024 | 1.250 | 1.255 | 1.220 | 1.255 | 26,061 | +0.04(+3.29%) |
Jun 12, 2024 | 1.180 | 1.230 | 1.170 | 1.215 | 16,186 | +0.04(+2.97%) |
Jun 11, 2024 | 1.140 | 1.186 | 1.130 | 1.180 | 48,870 | +0.02(+1.72%) |
Jun 10, 2024 | 1.200 | 1.200 | 1.150 | 1.160 | 44,670 | +0.00(+0.00%) |
Jun 07, 2024 | 1.100 | 1.200 | 1.100 | 1.160 | 145,234 | +0.04(+3.58%) |
Jun 06, 2024 | 1.120 | 1.120 | 1.100 | 1.120 | 24,114 | +0.02(+1.81%) |
Jun 05, 2024 | 1.080 | 1.120 | 1.080 | 1.100 | 27,511 | +0.02(+1.85%) |
Jun 04, 2024 | 1.100 | 1.120 | 1.080 | 1.080 | 41,566 | -0.03(-2.70%) |