Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.130 | 1.200 | 1.110 | 1.200 | 128,121 | +0.05(+4.35%) |
Jun 27, 2024 | 1.050 | 1.150 | 1.050 | 1.150 | 77,269 | +0.10(+9.52%) |
Jun 26, 2024 | 1.000 | 1.070 | 0.9910 | 1.050 | 72,324 | +0.05(+5.00%) |
Jun 25, 2024 | 1.000 | 1.030 | 0.9900 | 1.000 | 62,025 | +0.01(+1.01%) |
Jun 24, 2024 | 1.010 | 1.040 | 0.9900 | 0.9900 | 109,883 | -0.02(-1.98%) |
Jun 21, 2024 | 1.040 | 1.080 | 0.9800 | 1.010 | 131,862 | -0.01(-0.98%) |
Jun 20, 2024 | 1.090 | 1.120 | 1.000 | 1.020 | 241,989 | -0.10(-8.93%) |
Jun 18, 2024 | 1.060 | 1.220 | 1.052 | 1.120 | 208,309 | +0.05(+4.67%) |
Jun 17, 2024 | 1.060 | 1.080 | 0.9901 | 1.070 | 192,950 | +0.03(+2.88%) |
Jun 14, 2024 | 1.280 | 1.280 | 1.020 | 1.040 | 214,674 | -0.24(-18.75%) |
Jun 13, 2024 | 1.250 | 1.280 | 1.230 | 1.280 | 108,020 | +0.03(+2.40%) |
Jun 12, 2024 | 1.290 | 1.300 | 1.240 | 1.250 | 196,216 | -0.05(-3.85%) |
Jun 11, 2024 | 1.290 | 1.340 | 1.260 | 1.300 | 66,475 | +0.03(+2.36%) |
Jun 10, 2024 | 1.370 | 1.430 | 1.250 | 1.270 | 178,412 | -0.08(-5.93%) |
Jun 07, 2024 | 1.370 | 1.410 | 1.304 | 1.350 | 171,514 | +0.01(+0.75%) |
Jun 06, 2024 | 1.330 | 1.390 | 1.230 | 1.340 | 178,185 | -0.01(-0.74%) |
Jun 05, 2024 | 1.380 | 1.390 | 1.310 | 1.350 | 85,587 | -0.05(-3.57%) |
Jun 04, 2024 | 1.350 | 1.400 | 1.300 | 1.400 | 76,419 | +0.05(+3.70%) |
Jun 03, 2024 | 1.290 | 1.360 | 1.285 | 1.350 | 125,342 | +0.04(+3.05%) |
May 31, 2024 | 1.320 | 1.340 | 1.230 | 1.310 | 125,464 | +0.01(+0.77%) |
May 30, 2024 | 1.310 | 1.329 | 1.270 | 1.300 | 53,051 | -0.02(-1.52%) |
May 29, 2024 | 1.330 | 1.362 | 1.301 | 1.320 | 58,276 | +0.00(+0.00%) |
May 28, 2024 | 1.320 | 1.340 | 1.280 | 1.320 | 129,826 | +0.00(+0.00%) |
May 24, 2024 | 1.370 | 1.370 | 1.320 | 1.320 | 72,888 | -0.02(-1.49%) |
May 23, 2024 | 1.330 | 1.380 | 1.310 | 1.340 | 147,916 | -0.01(-0.74%) |
May 22, 2024 | 1.330 | 1.365 | 1.310 | 1.350 | 193,566 | -0.01(-0.74%) |
May 21, 2024 | 1.410 | 1.450 | 1.320 | 1.360 | 318,627 | +0.01(+0.74%) |
May 20, 2024 | 1.370 | 1.430 | 1.320 | 1.350 | 159,432 | -0.01(-0.74%) |
May 17, 2024 | 1.480 | 1.480 | 1.350 | 1.360 | 153,388 | -0.08(-5.56%) |
May 16, 2024 | 1.460 | 1.460 | 1.360 | 1.440 | 238,662 | +0.05(+3.60%) |
May 15, 2024 | 1.420 | 1.438 | 1.352 | 1.390 | 157,575 | +0.00(+0.00%) |
May 14, 2024 | 1.480 | 1.480 | 1.350 | 1.390 | 144,891 | -0.01(-0.71%) |
May 13, 2024 | 1.510 | 1.510 | 1.390 | 1.400 | 112,068 | -0.06(-3.78%) |
May 10, 2024 | 1.460 | 1.500 | 1.320 | 1.455 | 60,345 | +0.01(+0.34%) |
May 09, 2024 | 1.600 | 1.600 | 1.445 | 1.450 | 65,761 | -0.15(-9.38%) |
May 08, 2024 | 1.460 | 1.640 | 1.362 | 1.600 | 191,853 | +0.20(+14.29%) |
May 07, 2024 | 1.360 | 1.500 | 1.360 | 1.400 | 75,827 | +0.03(+2.19%) |
May 06, 2024 | 1.320 | 1.420 | 1.310 | 1.370 | 78,182 | +0.06(+4.58%) |
May 03, 2024 | 1.370 | 1.400 | 1.280 | 1.310 | 224,462 | -0.06(-4.38%) |
May 02, 2024 | 1.460 | 1.470 | 1.280 | 1.370 | 177,193 | -0.04(-2.84%) |
May 01, 2024 | 1.420 | 1.440 | 1.363 | 1.410 | 48,858 | -0.01(-0.70%) |
Apr 30, 2024 | 1.480 | 1.560 | 1.350 | 1.420 | 162,638 | -0.09(-5.96%) |
Apr 29, 2024 | 1.600 | 1.618 | 1.500 | 1.510 | 139,258 | -0.09(-5.63%) |
Apr 26, 2024 | 1.530 | 1.640 | 1.530 | 1.600 | 136,425 | +0.02(+1.27%) |
Apr 25, 2024 | 1.470 | 1.670 | 1.430 | 1.580 | 217,504 | +0.09(+6.04%) |
Apr 24, 2024 | 1.440 | 1.520 | 1.420 | 1.490 | 142,675 | +0.07(+4.93%) |
Apr 23, 2024 | 1.410 | 1.530 | 1.400 | 1.420 | 111,284 | +0.02(+1.43%) |
Apr 22, 2024 | 1.470 | 1.560 | 1.380 | 1.400 | 100,758 | -0.08(-5.41%) |
Apr 19, 2024 | 1.540 | 1.570 | 1.460 | 1.480 | 192,063 | -0.03(-1.99%) |
Apr 18, 2024 | 1.420 | 1.570 | 1.420 | 1.510 | 104,165 | +0.08(+5.59%) |
Apr 17, 2024 | 1.840 | 1.890 | 1.380 | 1.430 | 324,222 | -0.54(-27.41%) |
Apr 16, 2024 | 2.240 | 2.250 | 1.950 | 1.970 | 203,158 | -0.22(-10.25%) |
Apr 15, 2024 | 1.900 | 2.234 | 1.890 | 2.195 | 376,194 | +0.29(+15.53%) |
Apr 12, 2024 | 1.930 | 1.930 | 1.860 | 1.900 | 44,777 | -0.03(-1.55%) |
Apr 11, 2024 | 1.930 | 1.980 | 1.900 | 1.930 | 121,301 | +0.00(+0.00%) |
Apr 10, 2024 | 1.850 | 1.970 | 1.830 | 1.930 | 116,229 | +0.06(+3.21%) |
Apr 09, 2024 | 1.710 | 2.010 | 1.710 | 1.870 | 480,125 | +0.12(+6.86%) |
Apr 08, 2024 | 1.700 | 1.750 | 1.660 | 1.750 | 70,593 | +0.06(+3.55%) |
Apr 05, 2024 | 1.630 | 1.730 | 1.610 | 1.690 | 103,184 | -0.01(-0.59%) |
Apr 04, 2024 | 1.730 | 1.743 | 1.670 | 1.700 | 81,541 | -0.03(-1.73%) |
Apr 03, 2024 | 1.560 | 1.740 | 1.530 | 1.730 | 166,054 | +0.13(+8.12%) |
Apr 02, 2024 | 1.700 | 1.700 | 1.550 | 1.600 | 135,431 | -0.11(-6.43%) |