Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 445 | -0.02(-0.38%) |
Aug 29, 2024 | 5.220 | 5.250 | 5.170 | 5.250 | 9,595 | +0.07(+1.35%) |
Aug 28, 2024 | 5.170 | 5.181 | 5.170 | 5.180 | 19,803 | +0.02(+0.39%) |
Aug 27, 2024 | 5.060 | 5.230 | 5.050 | 5.160 | 14,978 | +0.08(+1.58%) |
Aug 26, 2024 | 5.000 | 5.290 | 5.000 | 5.080 | 7,297 | +0.13(+2.63%) |
Aug 23, 2024 | 4.900 | 4.950 | 4.900 | 4.950 | 5,634 | +0.08(+1.64%) |
Aug 21, 2024 | 4.870 | 45 | +0.00(+0.00%) | |||
Aug 20, 2024 | 4.850 | 4.870 | 4.850 | 4.870 | 1,349 | +0.05(+1.04%) |
Aug 19, 2024 | 4.800 | 4.850 | 4.800 | 4.820 | 5,486 | +0.11(+2.34%) |
Aug 16, 2024 | 4.860 | 4.860 | 4.710 | 4.710 | 2,284 | +0.01(+0.21%) |
Aug 15, 2024 | 4.650 | 4.700 | 4.650 | 4.700 | 3,554 | +0.05(+1.04%) |
Aug 14, 2024 | 4.600 | 4.652 | 4.590 | 4.652 | 2,185 | +0.07(+1.57%) |
Aug 13, 2024 | 4.590 | 4.660 | 4.570 | 4.580 | 19,034 | +0.01(+0.22%) |
Aug 12, 2024 | 4.590 | 4.590 | 4.544 | 4.570 | 8,795 | +0.03(+0.55%) |
Aug 09, 2024 | 4.570 | 4.583 | 4.520 | 4.545 | 14,309 | -0.04(-0.98%) |
Aug 08, 2024 | 4.590 | 4.590 | 4.560 | 4.590 | 14,302 | +0.03(+0.66%) |
Aug 07, 2024 | 4.560 | 4.590 | 4.560 | 4.560 | 1,806 | +0.00(+0.00%) |
Aug 06, 2024 | 4.535 | 4.580 | 4.535 | 4.560 | 981 | +0.03(+0.66%) |
Aug 05, 2024 | 4.620 | 4.682 | 4.520 | 4.530 | 9,273 | -0.06(-1.31%) |
Aug 02, 2024 | 4.680 | 4.730 | 4.520 | 4.590 | 6,357 | -0.01(-0.22%) |
Aug 01, 2024 | 4.670 | 4.695 | 4.580 | 4.600 | 18,789 | -0.06(-1.29%) |
Jul 31, 2024 | 4.710 | 4.780 | 4.660 | 4.660 | 18,018 | +0.00(+0.00%) |
Jul 30, 2024 | 4.660 | 4.920 | 4.660 | 4.660 | 3,374 | -0.05(-1.16%) |
Jul 29, 2024 | 4.740 | 4.850 | 4.650 | 4.715 | 7,353 | +0.01(+0.32%) |
Jul 26, 2024 | 4.650 | 4.760 | 4.610 | 4.700 | 12,966 | +0.11(+2.29%) |
Jul 25, 2024 | 4.610 | 4.660 | 4.577 | 4.595 | 13,897 | +0.01(+0.17%) |
Jul 24, 2024 | 4.599 | 4.600 | 4.530 | 4.587 | 3,767 | +0.08(+1.71%) |
Jul 23, 2024 | 4.600 | 4.700 | 4.510 | 4.510 | 11,823 | -0.08(-1.74%) |
Jul 22, 2024 | 4.600 | 4.600 | 4.490 | 4.590 | 5,779 | +0.06(+1.41%) |
Jul 19, 2024 | 4.452 | 4.579 | 4.403 | 4.526 | 27,998 | +0.17(+3.96%) |
Jul 18, 2024 | 4.491 | 4.569 | 4.344 | 4.354 | 23,328 | -0.14(-3.05%) |
Jul 17, 2024 | 4.442 | 4.501 | 4.403 | 4.491 | 9,112 | +0.07(+1.55%) |
Jul 16, 2024 | 4.882 | 4.936 | 4.280 | 4.422 | 73,034 | -0.46(-9.42%) |
Jul 15, 2024 | 4.667 | 5.322 | 4.667 | 4.882 | 20,053 | +0.32(+7.08%) |
Jul 12, 2024 | 4.031 | 4.579 | 4.031 | 4.559 | 34,113 | +0.60(+15.06%) |
Jul 11, 2024 | 4.070 | 4.080 | 3.914 | 3.962 | 5,719 | +0.00(+0.00%) |
Jul 10, 2024 | 3.962 | 3.972 | 3.914 | 3.962 | 3,620 | -0.20(-4.71%) |
Jul 09, 2024 | 3.933 | 4.214 | 3.933 | 4.158 | 4,266 | +0.13(+3.16%) |
Jul 08, 2024 | 3.914 | 4.054 | 3.884 | 4.031 | 4,434 | +0.12(+3.00%) |
Jul 05, 2024 | 3.913 | 3.914 | 3.908 | 3.914 | 1,844 | +0.00(+0.07%) |
Jul 03, 2024 | 3.890 | 3.911 | 3.890 | 3.911 | 1,321 | +0.05(+1.20%) |
Jul 02, 2024 | 3.874 | 3.874 | 3.865 | 3.865 | 1,821 | +0.00(+0.02%) |