Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.4717 | 0.5397 | 0.4655 | 0.5074 | 215,170 | +0.05(+9.95%) |
Jul 02, 2024 | 0.4600 | 0.4995 | 0.4600 | 0.4615 | 58,998 | -0.00(-0.99%) |
Jul 01, 2024 | 0.4712 | 0.4996 | 0.4637 | 0.4661 | 172,587 | -0.01(-1.73%) |
Jun 28, 2024 | 0.4900 | 0.5100 | 0.4743 | 0.4743 | 141,525 | -0.03(-5.69%) |
Jun 27, 2024 | 0.4805 | 0.5199 | 0.4805 | 0.5029 | 58,894 | +0.01(+2.63%) |
Jun 26, 2024 | 0.4999 | 0.5090 | 0.4900 | 0.4900 | 36,611 | -0.00(-0.24%) |
Jun 25, 2024 | 0.5300 | 0.5420 | 0.4912 | 0.4912 | 149,126 | -0.03(-6.42%) |
Jun 24, 2024 | 0.5036 | 0.5500 | 0.5036 | 0.5249 | 156,782 | +0.03(+5.51%) |
Jun 21, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4975 | 127,647 | +0.01(+1.32%) |
Jun 20, 2024 | 0.4913 | 0.5100 | 0.4718 | 0.4910 | 268,559 | -0.00(-0.06%) |
Jun 18, 2024 | 0.5050 | 0.5240 | 0.4851 | 0.4913 | 237,130 | -0.01(-2.71%) |
Jun 17, 2024 | 0.5400 | 0.5398 | 0.5030 | 0.5050 | 68,329 | -0.03(-4.72%) |
Jun 14, 2024 | 0.5500 | 0.5596 | 0.5213 | 0.5300 | 31,826 | -0.01(-2.72%) |
Jun 13, 2024 | 0.5250 | 0.5499 | 0.5201 | 0.5448 | 65,005 | +0.01(+2.77%) |
Jun 12, 2024 | 0.5400 | 0.5670 | 0.5300 | 0.5301 | 24,089 | -0.00(-0.34%) |
Jun 11, 2024 | 0.5400 | 0.5600 | 0.5253 | 0.5319 | 81,431 | -0.01(-1.57%) |
Jun 10, 2024 | 0.5260 | 0.5500 | 0.5200 | 0.5404 | 116,386 | +0.03(+4.91%) |
Jun 07, 2024 | 0.5209 | 0.5496 | 0.5020 | 0.5151 | 595,830 | -0.02(-4.08%) |
Jun 06, 2024 | 0.5500 | 0.5670 | 0.5300 | 0.5370 | 192,935 | -0.02(-2.96%) |
Jun 05, 2024 | 0.5400 | 0.5997 | 0.5175 | 0.5534 | 360,648 | +0.02(+3.44%) |
Jun 04, 2024 | 0.6196 | 0.6196 | 0.5087 | 0.5350 | 1,201,837 | -0.08(-13.57%) |
Jun 03, 2024 | 0.6010 | 0.6200 | 0.6003 | 0.6190 | 133,031 | +0.01(+1.81%) |
May 31, 2024 | 0.6210 | 0.6210 | 0.6000 | 0.6080 | 71,933 | -0.00(-0.33%) |
May 30, 2024 | 0.6200 | 0.6210 | 0.6030 | 0.6100 | 141,348 | +0.01(+0.83%) |
May 29, 2024 | 0.6131 | 0.6224 | 0.6017 | 0.6050 | 125,383 | -0.02(-2.92%) |
May 28, 2024 | 0.6200 | 0.6275 | 0.6131 | 0.6232 | 53,839 | -0.01(-1.06%) |
May 24, 2024 | 0.6255 | 0.6349 | 0.6123 | 0.6299 | 100,482 | +0.01(+0.83%) |
May 23, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6247 | 101,020 | +0.01(+1.17%) |
May 22, 2024 | 0.6325 | 0.6450 | 0.6100 | 0.6175 | 75,738 | +0.00(+0.72%) |
May 21, 2024 | 0.6298 | 0.6399 | 0.6120 | 0.6131 | 74,566 | -0.02(-3.59%) |
May 20, 2024 | 0.6200 | 0.6450 | 0.6201 | 0.6359 | 70,960 | +0.01(+2.38%) |
May 17, 2024 | 0.6302 | 0.6304 | 0.6157 | 0.6211 | 44,149 | -0.01(-1.41%) |
May 16, 2024 | 0.6400 | 0.6450 | 0.6117 | 0.6300 | 110,844 | -0.00(-0.35%) |
May 15, 2024 | 0.6793 | 0.6800 | 0.6115 | 0.6322 | 423,450 | -0.05(-7.03%) |
May 14, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 209,957 | -0.00(-0.01%) |
May 13, 2024 | 0.6795 | 0.7000 | 0.6700 | 0.6801 | 148,915 | +0.00(+0.04%) |
May 10, 2024 | 0.6920 | 0.7150 | 0.6750 | 0.6798 | 87,017 | -0.02(-2.90%) |
May 09, 2024 | 0.6900 | 0.7139 | 0.6860 | 0.7001 | 12,235 | -0.00(-0.70%) |
May 08, 2024 | 0.7100 | 0.7197 | 0.6800 | 0.7050 | 66,891 | -0.01(-0.72%) |
May 07, 2024 | 0.7100 | 0.7398 | 0.7025 | 0.7101 | 118,395 | +0.00(+0.00%) |
May 06, 2024 | 0.7283 | 0.7283 | 0.6995 | 0.7101 | 103,630 | +0.01(+1.43%) |
May 03, 2024 | 0.7308 | 0.7400 | 0.7000 | 0.7001 | 24,868 | -0.02(-2.36%) |
May 02, 2024 | 0.6900 | 0.7324 | 0.6802 | 0.7170 | 298,415 | +0.04(+5.43%) |