Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.9899 | 0.9899 | 0.9400 | 0.9463 | 15,984 | +0.06(+6.21%) |
Oct 17, 2024 | 0.9100 | 0.9319 | 0.8901 | 0.8910 | 4,919 | -0.01(-1.22%) |
Oct 16, 2024 | 0.9150 | 0.9150 | 0.9020 | 0.9020 | 3,535 | +0.01(+1.34%) |
Oct 15, 2024 | 0.9000 | 0.9540 | 0.8901 | 0.8901 | 19,997 | -0.06(-6.69%) |
Oct 14, 2024 | 0.9200 | 0.9601 | 0.9000 | 0.9539 | 29,016 | +0.03(+3.68%) |
Oct 11, 2024 | 0.9237 | 0.9399 | 0.9200 | 0.9200 | 2,100 | +0.00(+0.07%) |
Oct 10, 2024 | 0.8937 | 0.9399 | 0.8937 | 0.9194 | 1,311 | +0.03(+3.29%) |
Oct 09, 2024 | 0.9180 | 0.9180 | 0.8900 | 0.8901 | 4,537 | -0.03(-3.04%) |
Oct 08, 2024 | 0.9400 | 0.9400 | 0.9063 | 0.9180 | 5,213 | +0.05(+5.52%) |
Oct 07, 2024 | 0.9000 | 0.9198 | 0.8700 | 0.8700 | 8,817 | -0.05(-5.13%) |
Oct 04, 2024 | 0.9300 | 0.9417 | 0.9170 | 0.9170 | 8,417 | -0.01(-1.40%) |
Oct 03, 2024 | 0.9200 | 0.9300 | 0.9170 | 0.9300 | 12,221 | +0.01(+1.09%) |
Oct 02, 2024 | 0.9204 | 0.9205 | 0.9200 | 0.9200 | 3,178 | -0.04(-4.17%) |
Oct 01, 2024 | 0.9700 | 0.9800 | 0.9550 | 0.9600 | 9,123 | -0.01(-1.03%) |
Sep 30, 2024 | 1.000 | 1.000 | 0.9500 | 0.9700 | 1,540 | -0.01(-1.02%) |
Sep 27, 2024 | 0.9800 | 1.010 | 0.9700 | 0.9800 | 2,119 | +0.03(+3.16%) |
Sep 26, 2024 | 0.9750 | 1.000 | 0.9201 | 0.9500 | 11,789 | -0.03(-2.56%) |
Sep 25, 2024 | 1.000 | 1.025 | 0.9750 | 0.9750 | 2,348 | +0.01(+0.52%) |
Sep 24, 2024 | 0.9100 | 0.9999 | 0.9100 | 0.9700 | 2,486 | +0.02(+1.57%) |
Sep 23, 2024 | 0.9200 | 1.020 | 0.9200 | 0.9550 | 2,932 | +0.02(+1.60%) |
Sep 20, 2024 | 1.018 | 1.036 | 0.9200 | 0.9400 | 8,100 | -0.05(-5.29%) |
Sep 19, 2024 | 0.9700 | 1.022 | 0.9600 | 0.9925 | 2,693 | +0.01(+1.28%) |
Sep 18, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 916 | +0.03(+2.62%) |
Sep 17, 2024 | 0.9700 | 1.070 | 0.9550 | 0.9550 | 27,157 | +0.01(+0.53%) |
Sep 16, 2024 | 1.000 | 1.120 | 0.9101 | 0.9500 | 72,124 | +0.00(+0.00%) |
Sep 13, 2024 | 0.9300 | 0.9700 | 0.9300 | 0.9500 | 7,778 | -0.01(-1.04%) |
Sep 12, 2024 | 0.9500 | 1.010 | 0.9500 | 0.9600 | 1,499 | -0.00(-0.24%) |
Sep 11, 2024 | 0.9623 | 0.9623 | 0.9623 | 0.9623 | 424 | -0.04(-3.77%) |
Sep 10, 2024 | 0.9244 | 1.010 | 0.9244 | 1.000 | 2,846 | +0.08(+8.19%) |
Sep 09, 2024 | 0.9200 | 1.000 | 0.9200 | 0.9243 | 1,105 | -0.01(-1.46%) |
Sep 06, 2024 | 0.9423 | 0.9849 | 0.9380 | 0.9380 | 3,627 | -0.06(-5.88%) |
Sep 05, 2024 | 0.9700 | 0.9986 | 0.9248 | 0.9966 | 7,680 | +0.01(+0.92%) |
Sep 04, 2024 | 1.050 | 1.050 | 0.9875 | 0.9875 | 15,109 | -0.02(-2.23%) |
Sep 03, 2024 | 0.9899 | 1.020 | 0.9400 | 1.010 | 25,729 | +0.05(+4.87%) |
Aug 30, 2024 | 0.9798 | 0.9798 | 0.9631 | 0.9631 | 5,247 | +0.02(+1.60%) |
Aug 29, 2024 | 0.9845 | 0.9845 | 0.9150 | 0.9479 | 14,758 | +0.04(+4.65%) |
Aug 28, 2024 | 0.9250 | 0.9500 | 0.9000 | 0.9058 | 7,972 | -0.04(-4.62%) |
Aug 27, 2024 | 0.9300 | 1.060 | 0.9111 | 0.9497 | 22,013 | +0.04(+4.36%) |
Aug 26, 2024 | 0.9600 | 1.190 | 0.9100 | 0.9100 | 137,232 | -0.07(-7.14%) |
Aug 23, 2024 | 0.9000 | 1.050 | 0.9000 | 0.9800 | 46,756 | +0.09(+10.11%) |
Aug 22, 2024 | 0.8800 | 0.9560 | 0.8800 | 0.8900 | 15,697 | -0.03(-3.68%) |
Aug 21, 2024 | 0.9240 | 0.9980 | 0.9240 | 0.9240 | 3,684 | +0.04(+5.00%) |
Aug 20, 2024 | 0.9100 | 0.9500 | 0.8800 | 0.8800 | 3,324 | -0.03(-3.30%) |
Aug 19, 2024 | 0.8800 | 0.9960 | 0.8800 | 0.9100 | 35,053 | +0.04(+4.62%) |
Aug 16, 2024 | 0.8725 | 0.9560 | 0.8698 | 0.8698 | 8,528 | +0.01(+1.14%) |
Aug 15, 2024 | 0.8800 | 0.9878 | 0.8200 | 0.8600 | 32,123 | +0.00(+0.00%) |
Aug 14, 2024 | 0.8500 | 0.9031 | 0.8200 | 0.8600 | 24,490 | -0.03(-3.70%) |
Aug 13, 2024 | 0.9015 | 1.000 | 0.8100 | 0.8930 | 88,367 | -0.01(-0.77%) |
Aug 12, 2024 | 0.9500 | 0.9490 | 0.8800 | 0.8999 | 5,441 | -0.01(-1.11%) |
Aug 09, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 4,397 | -0.03(-3.19%) |
Aug 08, 2024 | 0.8950 | 0.9400 | 0.8950 | 0.9400 | 4,672 | +0.06(+6.82%) |
Aug 07, 2024 | 0.9200 | 0.9522 | 0.8800 | 0.8800 | 16,592 | -0.03(-3.30%) |
Aug 06, 2024 | 0.9200 | 0.9559 | 0.8800 | 0.9100 | 22,392 | -0.01(-1.12%) |
Aug 05, 2024 | 0.9000 | 0.9600 | 0.8860 | 0.9203 | 45,785 | -0.00(-0.09%) |
Aug 02, 2024 | 1.000 | 1.200 | 0.8860 | 0.9211 | 63,590 | -0.09(-8.80%) |