Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.580 | 2.730 | 2.580 | 2.690 | 95,124 | +0.14(+5.49%) |
Jul 18, 2024 | 2.590 | 2.630 | 2.550 | 2.550 | 191,524 | -0.04(-1.54%) |
Jul 17, 2024 | 2.690 | 2.690 | 2.590 | 2.590 | 54,667 | -0.07(-2.63%) |
Jul 16, 2024 | 2.660 | 2.690 | 2.660 | 2.660 | 29,758 | -0.02(-0.75%) |
Jul 15, 2024 | 2.660 | 2.700 | 2.660 | 2.680 | 9,879 | +0.01(+0.37%) |
Jul 12, 2024 | 2.640 | 2.715 | 2.630 | 2.670 | 22,765 | +0.06(+2.30%) |
Jul 11, 2024 | 2.620 | 2.650 | 2.580 | 2.610 | 101,932 | +0.00(+0.00%) |
Jul 10, 2024 | 2.590 | 2.630 | 2.590 | 2.610 | 20,237 | +0.01(+0.38%) |
Jul 09, 2024 | 2.610 | 2.630 | 2.600 | 2.600 | 10,632 | -0.03(-1.33%) |
Jul 08, 2024 | 2.620 | 2.650 | 2.620 | 2.635 | 21,672 | +0.00(+0.19%) |
Jul 05, 2024 | 2.600 | 2.630 | 2.580 | 2.630 | 20,597 | +0.04(+1.54%) |
Jul 03, 2024 | 2.600 | 2.610 | 2.580 | 2.590 | 2,427 | +0.01(+0.39%) |
Jul 02, 2024 | 2.570 | 2.610 | 2.570 | 2.580 | 19,060 | -0.02(-0.77%) |
Jul 01, 2024 | 2.580 | 2.620 | 2.550 | 2.600 | 35,506 | -0.01(-0.38%) |
Jun 28, 2024 | 2.610 | 2.610 | 2.580 | 2.610 | 19,344 | +0.01(+0.38%) |
Jun 27, 2024 | 2.580 | 2.600 | 2.580 | 2.600 | 8,877 | +0.02(+0.78%) |
Jun 26, 2024 | 2.580 | 2.607 | 2.570 | 2.580 | 7,710 | +0.00(+0.00%) |
Jun 25, 2024 | 2.570 | 2.600 | 2.570 | 2.580 | 20,118 | +0.01(+0.39%) |
Jun 24, 2024 | 2.610 | 2.630 | 2.570 | 2.570 | 16,295 | -0.02(-0.77%) |
Jun 21, 2024 | 2.570 | 2.610 | 2.570 | 2.590 | 12,620 | +0.01(+0.39%) |
Jun 20, 2024 | 2.570 | 2.600 | 2.565 | 2.580 | 56,175 | +0.00(+0.00%) |
Jun 18, 2024 | 2.580 | 2.640 | 2.580 | 2.580 | 31,678 | +0.01(+0.39%) |
Jun 17, 2024 | 2.566 | 2.590 | 2.566 | 2.570 | 11,621 | +0.02(+0.78%) |
Jun 14, 2024 | 2.570 | 2.600 | 2.550 | 2.550 | 33,257 | -0.02(-0.78%) |
Jun 13, 2024 | 2.600 | 2.620 | 2.570 | 2.570 | 27,523 | -0.03(-1.15%) |
Jun 12, 2024 | 2.580 | 2.640 | 2.580 | 2.600 | 25,369 | +0.01(+0.39%) |
Jun 11, 2024 | 2.590 | 2.630 | 2.590 | 2.590 | 22,709 | +0.00(+0.00%) |
Jun 10, 2024 | 2.590 | 2.630 | 2.580 | 2.590 | 28,178 | -0.00(-0.08%) |
Jun 07, 2024 | 2.602 | 2.622 | 2.582 | 2.592 | 18,828 | +0.01(+0.39%) |
Jun 06, 2024 | 2.582 | 2.599 | 2.582 | 2.582 | 8,450 | -0.01(-0.38%) |
Jun 05, 2024 | 2.582 | 2.592 | 2.572 | 2.592 | 15,067 | +0.02(+0.78%) |
Jun 04, 2024 | 2.592 | 2.593 | 2.572 | 2.572 | 18,618 | +0.00(+0.00%) |
Jun 03, 2024 | 2.582 | 2.602 | 2.562 | 2.572 | 22,647 | +0.00(+0.00%) |
May 31, 2024 | 2.582 | 2.602 | 2.572 | 2.572 | 9,429 | +0.02(+0.78%) |
May 30, 2024 | 2.602 | 2.631 | 2.552 | 2.552 | 20,675 | -0.05(-1.92%) |
May 29, 2024 | 2.642 | 2.642 | 2.602 | 2.602 | 16,910 | -0.03(-1.14%) |
May 28, 2024 | 2.622 | 2.655 | 2.622 | 2.632 | 8,620 | +0.01(+0.38%) |
May 24, 2024 | 2.642 | 2.642 | 2.612 | 2.622 | 21,598 | -0.01(-0.31%) |
May 23, 2024 | 2.652 | 2.672 | 2.612 | 2.630 | 12,315 | -0.03(-1.19%) |
May 22, 2024 | 2.652 | 2.672 | 2.652 | 2.662 | 11,190 | +0.00(+0.00%) |
May 21, 2024 | 2.672 | 2.692 | 2.662 | 2.662 | 6,050 | -0.01(-0.37%) |
May 20, 2024 | 2.622 | 2.692 | 2.622 | 2.672 | 33,626 | +0.00(+0.00%) |
May 17, 2024 | 2.672 | 2.692 | 2.662 | 2.672 | 20,834 | +0.01(+0.37%) |
May 16, 2024 | 2.662 | 2.672 | 2.642 | 2.662 | 11,385 | +0.02(+0.75%) |
May 15, 2024 | 2.642 | 2.667 | 2.642 | 2.642 | 13,727 | +0.00(+0.00%) |
May 14, 2024 | 2.622 | 2.652 | 2.612 | 2.642 | 16,681 | +0.06(+2.32%) |
May 13, 2024 | 2.652 | 2.662 | 2.582 | 2.582 | 56,366 | -0.05(-1.89%) |
May 10, 2024 | 2.602 | 2.692 | 2.602 | 2.632 | 45,841 | -0.08(-2.94%) |
May 09, 2024 | 2.682 | 2.722 | 2.682 | 2.712 | 11,647 | +0.00(+0.00%) |
May 08, 2024 | 2.692 | 2.712 | 2.692 | 2.712 | 7,735 | +0.00(+0.00%) |
May 07, 2024 | 2.682 | 2.712 | 2.672 | 2.712 | 23,444 | +0.04(+1.49%) |
May 06, 2024 | 2.702 | 2.712 | 2.672 | 2.672 | 33,509 | +0.00(+0.00%) |
May 03, 2024 | 2.692 | 2.712 | 2.662 | 2.672 | 26,835 | -0.00(-0.07%) |
May 02, 2024 | 2.654 | 2.723 | 2.644 | 2.674 | 14,516 | +0.03(+1.13%) |